|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
18/04/2024 | 90.63 | 90.63 | 0.12 | 1,603,732 | 1,453,228 | 123 |
17/04/2024 | 90.52 | 90.52 | -0.15 | 1,073,098 | 972,530 | 135 |
16/04/2024 | 90.66 | 90.66 | -0.04 | 248,439 | 225,301 | 85 |
15/04/2024 | 90.70 | 90.70 | -0.27 | 1,182,068 | 1,073,167 | 162 |
14/04/2024 | 90.95 | 90.95 | -0.25 | 399,339 | 362,919 | 81 |
11/04/2024 | 91.18 | 91.18 | -0.26 | 246,036 | 224,565 | 118 |
10/04/2024 | 91.42 | 91.42 | -0.16 | 317,182 | 290,305 | 93 |
09/04/2024 | 91.57 | 91.57 | -0.12 | 244,857 | 224,513 | 100 |
08/04/2024 | 91.68 | 91.68 | 0.05 | 362,240 | 332,210 | 112 |
07/04/2024 | 91.63 | 91.63 | 0.04 | 186,980 | 171,307 | 96 |
04/04/2024 | 91.59 | 91.59 | -0.08 | 274,925 | 251,835 | 119 |
03/04/2024 | 91.66 | 91.66 | 0.07 | 555,241 | 508,928 | 123 |
02/04/2024 | 91.60 | 91.60 | -0.23 | 493,102 | 452,171 | 140 |
01/04/2024 | 91.81 | 91.81 | 0.28 | 665,017 | 610,403 | 121 |
31/03/2024 | 91.55 | 91.55 | 0.25 | 162,267 | 148,531 | 96 |
28/03/2024 | 91.32 | 91.32 | | 1,849,055 | 1,688,882 | 128 |
27/03/2024 | 91.32 | 91.32 | 0.18 | 168,311 | 153,707 | 83 |
26/03/2024 | 91.16 | 91.16 | -0.78 | 247,481 | 225,914 | 109 |
25/03/2024 | 91.88 | 91.88 | 0.14 | 4,005,219 | 3,675,371 | 123 |
21/03/2024 | 91.75 | 91.75 | -0.13 | 2,558,915 | 2,351,291 | 201 |
20/03/2024 | 91.87 | 91.87 | -0.08 | 3,307,416 | 3,039,594 | 169 |
19/03/2024 | 91.94 | 91.94 | 0.15 | 1,333,484 | 1,224,082 | 169 |
18/03/2024 | 91.80 | 91.80 | -0.05 | 2,388,589 | 2,191,930 | 162 |
17/03/2024 | 91.85 | 91.85 | 0.12 | 663,349 | 609,145 | 93 |
14/03/2024 | 91.74 | 91.74 | 0.03 | 941,259 | 863,284 | 110 |
13/03/2024 | 91.71 | 91.71 | -0.02 | 460,547 | 422,313 | 114 |
12/03/2024 | 91.73 | 91.73 | 0.03 | 886,544 | 813,253 | 120 |
11/03/2024 | 91.70 | 91.70 | -0.08 | 671,907 | 616,380 | 115 |
10/03/2024 | 91.77 | 91.77 | -0.01 | 231,010 | 211,870 | 75 |
07/03/2024 | 91.78 | 91.78 | | 615,919 | 565,254 | 125 |
06/03/2024 | 91.78 | 91.78 | -0.10 | 1,263,405 | 1,160,655 | 96 |
05/03/2024 | 91.87 | 91.87 | -0.01 | 1,055,365 | 969,216 | 118 |
04/03/2024 | 91.88 | 91.88 | -0.02 | 1,814,568 | 1,667,508 | 123 |
03/03/2024 | 91.90 | 91.90 | 0.02 | 717,815 | 659,799 | 110 |
29/02/2024 | 91.88 | 91.88 | | 951,452 | 874,178 | 125 |
28/02/2024 | 91.88 | 91.88 | -0.10 | 6,706,001 | 6,161,804 | 140 |
26/02/2024 | 91.97 | 91.97 | -0.01 | 996,726 | 917,087 | 118 |
25/02/2024 | 91.98 | 91.98 | 0.33 | 1,079,864 | 992,823 | 108 |
22/02/2024 | 91.68 | 91.68 | -0.22 | 735,138 | 675,216 | 110 |
21/02/2024 | 91.88 | 91.88 | 0.10 | 1,150,831 | 1,057,275 | 140 |
20/02/2024 | 91.79 | 91.79 | 0.17 | 520,112 | 477,367 | 120 |
19/02/2024 | 91.63 | 91.63 | 0.14 | 801,824 | 734,381 | 117 |
18/02/2024 | 91.50 | 91.50 | -0.12 | 381,572 | 349,331 | 105 |
15/02/2024 | 91.61 | 91.61 | 0.12 | 691,517 | 633,441 | 162 |
14/02/2024 | 91.50 | 91.50 | 0.11 | 1,703,616 | 1,559,960 | 150 |
13/02/2024 | 91.40 | 91.40 | 0.07 | 794,029 | 725,796 | 105 |
12/02/2024 | 91.34 | 91.34 | 0.18 | 536,538 | 489,856 | 105 |
11/02/2024 | 91.18 | 91.18 | -0.24 | 324,513 | 295,748 | 93 |
08/02/2024 | 91.40 | 91.40 | 0.08 | 2,563,880 | 2,342,432 | 126 |
07/02/2024 | 91.33 | 91.33 | 0.07 | 302,525 | 276,196 | 88 |
|