|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/07/2024 | 92.04 | 92.04 | 0.23 | 963,602 | 886,695 | 159 |
24/07/2024 | 91.83 | 91.83 | 0.28 | 1,287,455 | 1,180,992 | 169 |
23/07/2024 | 91.57 | 91.57 | -0.01 | 838,793 | 768,337 | 155 |
22/07/2024 | 91.58 | 91.58 | -0.19 | 830,086 | 760,651 | 139 |
21/07/2024 | 91.75 | 91.75 | -0.33 | 379,068 | 347,782 | 113 |
18/07/2024 | 92.05 | 92.05 | 0.23 | 507,682 | 466,992 | 116 |
17/07/2024 | 91.84 | 91.84 | 0.16 | 399,602 | 366,953 | 106 |
16/07/2024 | 91.69 | 91.69 | 0.09 | 1,093,855 | 1,002,752 | 123 |
15/07/2024 | 91.61 | 91.61 | 0.07 | 684,782 | 627,327 | 139 |
14/07/2024 | 91.55 | 91.55 | -0.08 | 114,867 | 105,163 | 87 |
11/07/2024 | 91.62 | 91.62 | 0.19 | 871,021 | 797,112 | 137 |
10/07/2024 | 91.45 | 91.45 | 0.07 | 861,524 | 787,125 | 143 |
09/07/2024 | 91.39 | 91.39 | -0.25 | 1,025,987 | 937,945 | 104 |
08/07/2024 | 91.62 | 91.62 | 0.04 | 865,000 | 791,421 | 148 |
07/07/2024 | 91.58 | 91.58 | 0.28 | 143,428 | 131,442 | 94 |
04/07/2024 | 91.32 | 91.32 | 0.10 | 330,414 | 301,819 | 112 |
03/07/2024 | 91.23 | 91.23 | 0.02 | 163,024 | 148,768 | 101 |
02/07/2024 | 91.21 | 91.21 | -0.02 | 346,628 | 316,085 | 110 |
01/07/2024 | 91.23 | 91.23 | 0.01 | 900,181 | 821,126 | 120 |
30/06/2024 | 91.22 | 91.22 | 0.07 | 254,939 | 232,493 | 98 |
27/06/2024 | 91.16 | 91.16 | -0.09 | 1,483,229 | 1,352,035 | 118 |
26/06/2024 | 91.24 | 91.24 | 0.01 | 951,179 | 866,849 | 127 |
25/06/2024 | 91.23 | 91.23 | | 1,019,889 | 930,941 | 113 |
24/06/2024 | 91.23 | 91.23 | 0.02 | 453,690 | 414,004 | 130 |
23/06/2024 | 91.21 | 91.21 | 0.03 | 1,273,395 | 1,161,964 | 146 |
20/06/2024 | 91.18 | 91.18 | | 724,532 | 660,989 | 134 |
19/06/2024 | 91.18 | 91.18 | 0.11 | 359,915 | 328,251 | 114 |
18/06/2024 | 91.08 | 91.08 | 0.12 | 552,595 | 503,245 | 115 |
17/06/2024 | 90.97 | 90.97 | 0.29 | 724,885 | 658,954 | 143 |
16/06/2024 | 90.71 | 90.71 | 0.21 | 387,795 | 352,011 | 120 |
13/06/2024 | 90.52 | 90.52 | 0.23 | 513,323 | 464,666 | 139 |
10/06/2024 | 90.31 | 90.31 | 0.01 | 2,665,731 | 2,403,728 | 174 |
09/06/2024 | 90.30 | 90.30 | 0.01 | 2,399,468 | 2,165,958 | 147 |
06/06/2024 | 90.29 | 90.29 | -0.09 | 411,246 | 371,472 | 115 |
05/06/2024 | 90.37 | 90.37 | -0.24 | 774,512 | 700,680 | 119 |
04/06/2024 | 90.59 | 90.59 | -0.09 | 892,063 | 808,519 | 83 |
03/06/2024 | 90.67 | 90.67 | 0.30 | 1,612,898 | 1,461,314 | 157 |
02/06/2024 | 90.40 | 90.40 | 0.18 | 408,070 | 369,070 | 92 |
30/05/2024 | 90.24 | 90.24 | 0.10 | 591,389 | 532,912 | 134 |
29/05/2024 | 90.15 | 90.15 | -0.33 | 6,420,059 | 5,788,575 | 141 |
28/05/2024 | 90.45 | 90.45 | -0.08 | 654,224 | 592,462 | 119 |
27/05/2024 | 90.52 | 90.52 | -0.46 | 898,438 | 814,264 | 127 |
26/05/2024 | 90.94 | 90.94 | 0.18 | 127,749 | 116,177 | 85 |
23/05/2024 | 90.78 | 90.78 | -0.10 | 581,397 | 527,884 | 126 |
22/05/2024 | 90.87 | 90.87 | -0.26 | 235,541 | 214,303 | 102 |
21/05/2024 | 91.11 | 91.11 | 0.12 | 497,792 | 453,663 | 112 |
20/05/2024 | 91.00 | 91.00 | -0.09 | 636,698 | 579,412 | 120 |
19/05/2024 | 91.08 | 91.08 | -0.11 | 1,155,206 | 1,052,712 | 139 |
16/05/2024 | 91.18 | 91.18 | -0.14 | 298,105 | 271,947 | 105 |
15/05/2024 | 91.31 | 91.31 | 0.01 | 394,319 | 360,076 | 113 |
|