|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 92.06 |
0.25
| 158,203 |
| 145,641.69 |
| 159 |
17:11 | 92.03 |
0.22
| 10,724 |
| 9,869.30 |
| 60 |
17:00 | 92.06 |
0.25
| 15,539 |
| 14,305.20 |
| 59 |
16:49 | 92.03 |
0.22
| 29,231 |
| 26,901.29 |
| 58 |
16:49 | 92.03 |
0.22
| 25,000 |
| 23,007.50 |
| 57 |
16:48 | 92.01 |
0.2
| 16,834 |
| 15,488.96 |
| 56 |
16:40 | 92.01 |
0.2
| 6,135 |
| 5,644.81 |
| 55 |
16:40 | 92.02 |
0.21
| 5,500 |
| 5,061.10 |
| 54 |
16:33 | 92.03 |
0.22
| 100,604 |
| 92,585.86 |
| 53 |
16:33 | 92.03 |
0.22
| 25,350 |
| 23,329.61 |
| 52 |
16:33 | 92.03 |
0.22
| 20,310 |
| 18,691.29 |
| 51 |
16:33 | 92.03 |
0.22
| 8,524 |
| 7,844.64 |
| 50 |
16:33 | 92.03 |
0.22
| 8,026 |
| 7,386.33 |
| 49 |
16:31 | 92.11 |
0.3
| 15,292 |
| 14,085.46 |
| 48 |
16:31 | 92.10 |
0.29
| 9,809 |
| 9,034.09 |
| 47 |
16:19 | 92.07 |
0.26
| 39,142 |
| 36,038.04 |
| 46 |
16:19 | 92.07 |
0.26
| 11,004 |
| 10,131.38 |
| 45 |
16:19 | 92.07 |
0.26
| 9,152 |
| 8,426.25 |
| 44 |
16:19 | 92.07 |
0.26
| 11,772 |
| 10,838.48 |
| 43 |
16:19 | 92.07 |
0.26
| 10,155 |
| 9,349.71 |
| 42 |
16:19 | 92.07 |
0.26
| 18,775 |
| 17,286.14 |
| 41 |
16:11 | 92.08 |
0.27
| 71,597 |
| 65,926.52 |
| 40 |
16:11 | 92.08 |
0.27
| 7,032 |
| 6,475.07 |
| 39 |
16:11 | 92.08 |
0.27
| 9,968 |
| 9,178.53 |
| 38 |
16:11 | 92.08 |
0.27
| 11,403 |
| 10,499.88 |
| 37 |
15:38 | 92.04 |
0.23
| 77,711 |
| 71,525.20 |
| 36 |
15:38 | 92.04 |
0.23
| 8,192 |
| 7,539.92 |
| 35 |
15:38 | 92.04 |
0.23
| 7,219 |
| 6,644.37 |
| 34 |
15:38 | 92.04 |
0.23
| 6,878 |
| 6,330.51 |
| 33 |
15:17 | 92.07 |
0.26
| 1,317 |
| 1,212.56 |
| 32 |
15:17 | 92.06 |
0.25
| 7,683 |
| 7,072.97 |
| 31 |
14:01 | 91.94 |
0.12
| 6,572 |
| 6,042.30 |
| 30 |
13:16 | 91.98 |
0.16
| 25,473 |
| 23,430.07 |
| 29 |
13:16 | 91.98 |
0.16
| 42,014 |
| 38,644.48 |
| 28 |
13:16 | 91.98 |
0.16
| 6,496 |
| 5,975.02 |
| 27 |
13:16 | 91.98 |
0.16
| 6,068 |
| 5,581.35 |
| 26 |
13:16 | 91.98 |
0.16
| 11,963 |
| 11,003.57 |
| 25 |
13:16 | 91.98 |
0.16
| 7,986 |
| 7,345.52 |
| 24 |
11:22 | 91.90 |
0.08
| 5,500 |
| 5,054.50 |
| 23 |
11:04 | 91.75 |
-0.09
| 6,131 |
| 5,625.19 |
| 22 |
11:04 | 91.75 |
-0.09
| 17,257 |
| 15,833.30 |
| 21 |
11:04 | 91.75 |
-0.09
| 5,500 |
| 5,046.25 |
| 20 |
09:59 | 91.80 |
-0.03
| 10,943 |
| 10,045.67 |
| 19 |
09:59 | 91.80 |
-0.03
| 16,247 |
| 14,914.75 |
| 18 |
09:59 | 91.80 |
-0.03
| 21,779 |
| 19,993.12 |
| 17 |
09:59 | 91.81 |
-0.02
| 7,117 |
| 6,534.12 |
| 16 |
09:59 | 91.83 |
0
| 183 |
| 168.05 |
| 15 |
09:59 | 91.83 |
0
| 28 |
| 25.71 |
| 14 |
09:59 | 91.83 |
0
| 199 |
| 182.74 |
| 13 |
09:59 | 91.83 |
0
| 156 |
| 143.25 |
| 12 |
סה"כ | | | 961,693 | | 884,941.62 | | 1,923 |
|