|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/07/2024 | 96.93 | 96.93 | 0.13 | 478,498 | 463,616 | 102 |
24/07/2024 | 96.80 | 96.80 | 0.13 | 581,023 | 562,424 | 103 |
23/07/2024 | 96.67 | 96.67 | 0.05 | 435,567 | 421,251 | 105 |
22/07/2024 | 96.62 | 96.62 | -0.10 | 478,213 | 462,382 | 107 |
21/07/2024 | 96.72 | 96.72 | -0.08 | 254,484 | 246,090 | 91 |
18/07/2024 | 96.80 | 96.80 | 0.11 | 119,104 | 115,287 | 86 |
17/07/2024 | 96.69 | 96.69 | 0.05 | 119,795 | 115,824 | 71 |
16/07/2024 | 96.64 | 96.64 | -0.03 | 232,159 | 224,387 | 80 |
15/07/2024 | 96.67 | 96.67 | 0.16 | 215,214 | 208,041 | 85 |
14/07/2024 | 96.52 | 96.52 | -0.06 | 67,455 | 65,110 | 64 |
11/07/2024 | 96.58 | 96.58 | 0.05 | 520,488 | 502,753 | 89 |
10/07/2024 | 96.53 | 96.53 | -0.01 | 328,850 | 317,427 | 85 |
09/07/2024 | 96.54 | 96.54 | -0.16 | 665,849 | 643,432 | 71 |
08/07/2024 | 96.69 | 96.69 | 0.07 | 169,045 | 163,435 | 95 |
07/07/2024 | 96.62 | 96.62 | 0.04 | 436,938 | 422,225 | 83 |
04/07/2024 | 96.58 | 96.58 | 0.13 | 229,471 | 221,580 | 93 |
03/07/2024 | 96.45 | 96.45 | -0.06 | 409,927 | 395,463 | 87 |
02/07/2024 | 96.51 | 96.51 | -0.07 | 447,827 | 432,454 | 82 |
01/07/2024 | 96.58 | 96.58 | 0.05 | 110,144 | 106,359 | 81 |
30/06/2024 | 96.53 | 96.53 | 0.17 | 73,144 | 70,606 | 69 |
27/06/2024 | 96.37 | 96.37 | 0.09 | 973,454 | 938,002 | 97 |
26/06/2024 | 96.28 | 96.28 | -0.01 | 130,914 | 126,043 | 78 |
25/06/2024 | 96.29 | 96.29 | -0.06 | 195,055 | 187,914 | 85 |
24/06/2024 | 96.35 | 96.35 | -0.05 | 65,849 | 63,446 | 81 |
23/06/2024 | 97.80 | 96.40 | 0.18 | 989,281 | 967,124 | 121 |
20/06/2024 | 97.62 | 96.22 | 0.06 | 191,679 | 187,094 | 88 |
19/06/2024 | 97.56 | 96.16 | 0.14 | 46,043 | 44,920 | 77 |
18/06/2024 | 97.42 | 96.03 | | 840,754 | 819,124 | 115 |
17/06/2024 | 97.42 | 96.03 | 0.20 | 265,506 | 258,652 | 92 |
16/06/2024 | 97.23 | 95.84 | 0.08 | 127,166 | 123,698 | 76 |
13/06/2024 | 97.15 | 95.76 | 0.18 | 188,606 | 183,221 | 94 |
10/06/2024 | 96.98 | 95.59 | -0.07 | 615,838 | 597,088 | 104 |
09/06/2024 | 97.05 | 95.66 | 0.10 | 20,880 | 20,264 | 67 |
06/06/2024 | 96.95 | 95.56 | -0.10 | 202,948 | 196,782 | 91 |
05/06/2024 | 97.05 | 95.66 | -0.04 | 158,983 | 154,305 | 78 |
04/06/2024 | 97.09 | 95.70 | 0.03 | 98,095 | 95,227 | 64 |
03/06/2024 | 97.06 | 95.67 | 0.24 | 148,004 | 143,630 | 80 |
02/06/2024 | 96.83 | 95.44 | 0.02 | 87,550 | 84,774 | 71 |
30/05/2024 | 96.81 | 95.42 | -0.20 | 509,897 | 493,561 | 104 |
29/05/2024 | 97.00 | 95.61 | 0.05 | 1,748,967 | 1,696,355 | 113 |
28/05/2024 | 96.95 | 95.56 | -0.11 | 1,974,127 | 1,915,550 | 124 |
27/05/2024 | 97.06 | 95.67 | -0.27 | 277,030 | 269,011 | 92 |
26/05/2024 | 97.32 | 95.93 | 0.04 | 152,871 | 148,731 | 81 |
23/05/2024 | 97.28 | 95.89 | 0.14 | 4,233,838 | 4,121,148 | 168 |
22/05/2024 | 97.14 | 95.75 | -0.01 | 921,134 | 894,997 | 136 |
21/05/2024 | 97.15 | 95.76 | 0.11 | 630,383 | 612,599 | 98 |
20/05/2024 | 97.04 | 95.65 | 0.05 | 624,849 | 606,312 | 101 |
19/05/2024 | 96.99 | 95.60 | -0.03 | 836,097 | 811,180 | 114 |
16/05/2024 | 97.02 | 95.63 | -0.06 | 569,517 | 552,874 | 117 |
15/05/2024 | 97.08 | 95.69 | 0.06 | 149,072 | 144,714 | 82 |
|