|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:24 | 96.55 |
-0.16
| 134,060 |
| 129,434.93 |
| 104 |
| 13:53 | 96.55 |
-0.16
| 11,508 |
| 11,110.97 |
| 23 |
| 13:37 | 96.56 |
-0.14
| 11,275 |
| 10,887.14 |
| 22 |
| 13:22 | 96.61 |
-0.09
| 6,861 |
| 6,628.41 |
| 21 |
| 13:22 | 96.61 |
-0.09
| 5,754 |
| 5,558.94 |
| 20 |
| 12:53 | 96.63 |
-0.07
| 24,837 |
| 23,999.99 |
| 19 |
| 12:53 | 96.63 |
-0.07
| 12,598 |
| 12,173.45 |
| 18 |
| 12:52 | 96.68 |
-0.02
| 24,851 |
| 24,025.95 |
| 17 |
| 12:47 | 96.70 |
0
| 28,476 |
| 27,536.29 |
| 16 |
| 12:47 | 96.70 |
0
| 40,083 |
| 38,760.26 |
| 15 |
| 12:47 | 96.70 |
0
| 18 |
| 17.41 |
| 14 |
| 12:47 | 96.70 |
0
| 3 |
| 2.90 |
| 13 |
| 12:47 | 96.70 |
0
| 22 |
| 21.27 |
| 12 |
| 12:47 | 96.70 |
0
| 74 |
| 71.56 |
| 11 |
| 12:47 | 96.70 |
0
| 10,341 |
| 9,999.75 |
| 10 |
| 12:47 | 96.70 |
0
| 10,259 |
| 9,920.45 |
| 9 |
| 09:55 | 96.70 |
0
| 82 |
| 79.29 |
| 8 |
| סה"כ | | | 321,102 | | 310,228.96 | | 352 |
|