|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 96.96 |
0.17
| 87,831 |
| 85,160.94 |
| 102 |
17:04 | 96.91 |
0.11
| 2,904 |
| 2,814.27 |
| 20 |
16:52 | 96.91 |
0.11
| 16,451 |
| 15,942.67 |
| 19 |
15:33 | 96.91 |
0.11
| 10,236 |
| 9,919.71 |
| 18 |
15:33 | 96.91 |
0.11
| 7,488 |
| 7,256.62 |
| 17 |
15:03 | 96.83 |
0.03
| 4,709 |
| 4,559.72 |
| 16 |
15:03 | 96.83 |
0.03
| 5,387 |
| 5,216.23 |
| 15 |
15:03 | 96.83 |
0.03
| 11,801 |
| 11,426.91 |
| 14 |
15:03 | 96.83 |
0.03
| 9,367 |
| 9,070.07 |
| 13 |
15:03 | 96.84 |
0.04
| 16,451 |
| 15,931.15 |
| 12 |
15:03 | 96.85 |
0.05
| 65,374 |
| 63,314.72 |
| 11 |
15:03 | 96.85 |
0.05
| 6,911 |
| 6,693.30 |
| 10 |
13:13 | 96.94 |
0.14
| 10,398 |
| 10,079.82 |
| 9 |
12:39 | 96.92 |
0.12
| 5,210 |
| 5,049.53 |
| 8 |
12:39 | 96.93 |
0.13
| 32,163 |
| 31,175.60 |
| 7 |
12:39 | 96.93 |
0.13
| 7,837 |
| 7,596.40 |
| 6 |
12:18 | 96.90 |
0.1
| 100,000 |
| 96,900.00 |
| 5 |
11:59 | 96.83 |
0.03
| 72,770 |
ג'מבו
| 70,463.19 |
| 4 |
11:41 | 96.84 |
0.04
| 5,200 |
| 5,035.68 |
| 3 |
09:55 | 96.80 |
0
| 10 |
| 9.68 |
| 2 |
סה"כ | | | 478,498 | | 463,616.21 | | 311 |
|