|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
15:49 | 99.06 |
0.06
| 34,869 |
| 34,541.23 |
| 102 |
15:36 | 99.06 |
0.06
| 5,353 |
| 5,302.68 |
| 52 |
15:24 | 99.06 |
0.06
| 10,685 |
| 10,584.56 |
| 51 |
15:24 | 99.06 |
0.06
| 9,315 |
| 9,227.44 |
| 50 |
15:24 | 99.06 |
0.06
| 14,896 |
| 14,755.98 |
| 49 |
15:24 | 99.06 |
0.06
| 5,104 |
| 5,056.02 |
| 48 |
15:24 | 99.06 |
0.06
| 9,677 |
| 9,586.04 |
| 47 |
15:24 | 99.06 |
0.06
| 10,323 |
| 10,225.96 |
| 46 |
15:19 | 99.06 |
0.06
| 6,302 |
| 6,242.76 |
| 45 |
15:19 | 99.06 |
0.06
| 5,698 |
| 5,644.44 |
| 44 |
15:19 | 99.06 |
0.06
| 3,201 |
| 3,170.91 |
| 43 |
15:19 | 99.06 |
0.06
| 12,799 |
| 12,678.69 |
| 42 |
15:18 | 99.06 |
0.06
| 7,843 |
| 7,769.28 |
| 41 |
15:18 | 99.06 |
0.06
| 8,157 |
| 8,080.32 |
| 40 |
15:18 | 99.06 |
0.06
| 3,786 |
| 3,750.41 |
| 39 |
15:18 | 99.06 |
0.06
| 12,214 |
| 12,099.19 |
| 38 |
15:16 | 99.06 |
0.06
| 8,775 |
| 8,692.51 |
| 37 |
15:16 | 99.06 |
0.06
| 11,225 |
| 11,119.49 |
| 36 |
15:15 | 99.06 |
0.06
| 7,129 |
| 7,061.99 |
| 35 |
15:15 | 99.06 |
0.06
| 5,109 |
| 5,060.98 |
| 34 |
15:15 | 99.06 |
0.06
| 7,762 |
| 7,689.04 |
| 33 |
15:10 | 99.06 |
0.06
| 10,556 |
| 10,456.77 |
| 32 |
15:10 | 99.06 |
0.06
| 9,444 |
| 9,355.23 |
| 31 |
15:10 | 99.06 |
0.06
| 7,241 |
| 7,172.93 |
| 30 |
15:10 | 99.06 |
0.06
| 12,759 |
| 12,639.07 |
| 29 |
15:09 | 99.06 |
0.06
| 6,451 |
| 6,390.36 |
| 28 |
15:09 | 99.06 |
0.06
| 5,549 |
| 5,496.84 |
| 27 |
15:09 | 99.06 |
0.06
| 1,131 |
| 1,120.37 |
| 26 |
15:09 | 99.06 |
0.06
| 6,869 |
| 6,804.43 |
| 25 |
15:07 | 99.06 |
0.06
| 8,000 |
| 7,924.80 |
| 24 |
15:07 | 99.06 |
0.06
| 2,617 |
| 2,592.40 |
| 23 |
15:07 | 99.06 |
0.06
| 6,747 |
| 6,683.58 |
| 22 |
15:07 | 99.06 |
0.06
| 6,636 |
| 6,573.62 |
| 21 |
15:05 | 99.04 |
0.04
| 12,000 |
| 11,884.80 |
| 20 |
13:51 | 99.09 |
0.09
| 11,854 |
| 11,746.13 |
| 19 |
13:51 | 99.09 |
0.09
| 8,146 |
| 8,071.87 |
| 18 |
13:46 | 99.09 |
0.09
| 7,000 |
| 6,936.30 |
| 17 |
13:00 | 99.09 |
0.09
| 52,886 |
| 52,404.73 |
| 16 |
13:00 | 99.09 |
0.09
| 11,114 |
| 11,012.86 |
| 15 |
12:33 | 99.09 |
0.09
| 5,100 |
| 5,053.59 |
| 14 |
10:27 | 99.09 |
0.09
| 70,543 |
| 69,901.05 |
| 13 |
10:27 | 99.09 |
0.09
| 9,457 |
| 9,370.94 |
| 12 |
10:12 | 99.09 |
0.09
| 360 |
| 356.72 |
| 11 |
10:12 | 99.09 |
0.09
| 5,804 |
| 5,751.18 |
| 10 |
10:12 | 99.00 |
0
| 1 |
| .99 |
| 9 |
10:12 | 99.00 |
0
| 10 |
| 9.90 |
| 8 |
10:12 | 99.00 |
0
| 3 |
| 2.97 |
| 7 |
10:12 | 99.00 |
0
| 22 |
| 21.78 |
| 6 |
10:12 | 99.00 |
0
| 7 |
| 6.93 |
| 5 |
10:12 | 99.00 |
0
| 1 |
| .99 |
| 4 |
סה"כ | | | 478,530 | | 474,084.05 | | 1,474 |
|