|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
18/04/2024 | 89.98 | 89.98 | 0.07 | 1,431,675 | 1,288,214 | 128 |
17/04/2024 | 89.92 | 89.92 | -0.03 | 1,734,362 | 1,560,915 | 129 |
16/04/2024 | 89.95 | 89.95 | -0.03 | 895,340 | 805,813 | 101 |
15/04/2024 | 89.98 | 89.98 | -0.21 | 1,325,486 | 1,195,244 | 130 |
14/04/2024 | 90.17 | 90.17 | -0.30 | 4,935,576 | 4,450,382 | 246 |
11/04/2024 | 90.44 | 90.44 | -0.57 | 2,062,697 | 1,869,307 | 176 |
10/04/2024 | 90.96 | 90.96 | -0.19 | 1,077,376 | 981,437 | 145 |
09/04/2024 | 91.13 | 91.13 | -0.26 | 1,179,217 | 1,076,336 | 142 |
08/04/2024 | 91.37 | 91.37 | 0.05 | 914,209 | 836,153 | 140 |
07/04/2024 | 91.32 | 91.32 | | 1,172,283 | 1,070,169 | 127 |
04/04/2024 | 91.32 | 91.32 | 0.15 | 2,396,536 | 2,188,041 | 167 |
03/04/2024 | 91.18 | 91.18 | 0.04 | 2,373,114 | 2,165,174 | 164 |
02/04/2024 | 91.14 | 91.14 | -0.08 | 593,462 | 541,206 | 110 |
01/04/2024 | 91.21 | 91.21 | 0.08 | 1,159,693 | 1,058,519 | 142 |
31/03/2024 | 91.14 | 91.14 | -0.05 | 4,282,564 | 3,903,450 | 119 |
28/03/2024 | 91.19 | 91.19 | 0.08 | 2,474,090 | 2,256,425 | 148 |
27/03/2024 | 91.12 | 91.12 | 0.19 | 1,367,677 | 1,246,671 | 149 |
26/03/2024 | 90.95 | 90.95 | -0.41 | 1,690,212 | 1,540,866 | 158 |
25/03/2024 | 91.32 | 91.32 | -0.35 | 1,220,108 | 1,116,176 | 130 |
21/03/2024 | 91.64 | 91.64 | 0.48 | 1,587,216 | 1,452,888 | 150 |
20/03/2024 | 91.20 | 91.20 | 0.29 | 1,500,225 | 1,367,239 | 147 |
19/03/2024 | 90.94 | 90.94 | -0.07 | 999,185 | 910,121 | 137 |
18/03/2024 | 91.00 | 91.00 | 0.10 | 1,829,470 | 1,665,447 | 194 |
17/03/2024 | 90.91 | 90.91 | | 618,742 | 562,724 | 96 |
14/03/2024 | 90.91 | 90.91 | 0.08 | 928,376 | 844,507 | 108 |
13/03/2024 | 90.84 | 90.84 | -0.02 | 2,029,325 | 1,844,749 | 121 |
12/03/2024 | 90.86 | 90.86 | 0.01 | 1,392,309 | 1,266,886 | 149 |
11/03/2024 | 90.85 | 90.85 | 0.01 | 1,309,721 | 1,192,132 | 132 |
10/03/2024 | 90.84 | 90.84 | -0.11 | 1,559,225 | 1,418,530 | 157 |
07/03/2024 | 90.94 | 90.94 | -0.01 | 2,019,378 | 1,839,318 | 154 |
06/03/2024 | 90.95 | 90.95 | -0.04 | 1,475,596 | 1,343,402 | 130 |
05/03/2024 | 90.99 | 90.99 | 0.05 | 1,448,192 | 1,318,970 | 139 |
04/03/2024 | 90.94 | 90.94 | -0.05 | 690,004 | 627,601 | 125 |
03/03/2024 | 90.99 | 90.99 | 0.05 | 4,771,723 | 4,342,289 | 122 |
29/02/2024 | 90.94 | 90.94 | -0.07 | 763,945 | 695,657 | 135 |
28/02/2024 | 91.00 | 91.00 | -0.04 | 3,901,888 | 3,551,425 | 138 |
26/02/2024 | 91.04 | 91.04 | -0.01 | 1,083,231 | 986,918 | 115 |
25/02/2024 | 91.05 | 91.05 | 0.31 | 1,106,524 | 1,007,690 | 125 |
22/02/2024 | 90.77 | 90.77 | -0.22 | 915,518 | 832,486 | 162 |
21/02/2024 | 90.97 | 90.97 | 0.14 | 1,540,402 | 1,399,614 | 148 |
20/02/2024 | 90.84 | 90.84 | 0.19 | 881,294 | 800,331 | 128 |
19/02/2024 | 90.67 | 90.67 | 0.21 | 1,001,899 | 908,390 | 120 |
18/02/2024 | 90.48 | 90.48 | 0.19 | 860,176 | 779,069 | 119 |
15/02/2024 | 90.31 | 90.31 | 0.29 | 1,225,250 | 1,107,354 | 156 |
14/02/2024 | 90.05 | 90.05 | -0.27 | 1,681,953 | 1,517,605 | 156 |
13/02/2024 | 90.29 | 90.29 | -0.08 | 3,244,662 | 2,930,851 | 123 |
12/02/2024 | 90.36 | 90.36 | 0.29 | 1,161,551 | 1,049,750 | 128 |
11/02/2024 | 90.10 | 90.10 | -0.44 | 1,073,585 | 968,903 | 128 |
08/02/2024 | 90.50 | 90.50 | -0.03 | 990,582 | 896,531 | 130 |
07/02/2024 | 90.53 | 90.53 | | 2,424,747 | 2,198,949 | 162 |
|