|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/07/2024 | 90.99 | 90.99 | 0.20 | 689,384 | 626,833 | 120 |
24/07/2024 | 90.81 | 90.81 | 0.23 | 597,977 | 542,709 | 130 |
23/07/2024 | 90.60 | 90.60 | 0.03 | 348,949 | 316,077 | 110 |
22/07/2024 | 90.57 | 90.57 | 0.04 | 1,320,740 | 1,195,889 | 143 |
21/07/2024 | 90.53 | 90.53 | -0.44 | 834,437 | 755,639 | 135 |
18/07/2024 | 90.93 | 90.93 | 0.14 | 1,133,972 | 1,030,495 | 125 |
17/07/2024 | 90.80 | 90.80 | 0.11 | 477,716 | 434,057 | 105 |
16/07/2024 | 90.70 | 90.70 | 0.19 | 589,180 | 534,171 | 110 |
15/07/2024 | 90.53 | 90.53 | 0.15 | 562,052 | 508,844 | 112 |
14/07/2024 | 90.39 | 90.39 | -0.22 | 514,565 | 465,230 | 107 |
11/07/2024 | 90.59 | 90.59 | 0.44 | 932,471 | 842,804 | 114 |
10/07/2024 | 90.19 | 90.19 | 0.10 | 489,755 | 441,731 | 125 |
09/07/2024 | 90.10 | 90.10 | 0.02 | 1,317,350 | 1,186,649 | 138 |
08/07/2024 | 90.08 | 90.08 | -0.01 | 840,590 | 757,226 | 147 |
07/07/2024 | 90.09 | 90.09 | 0.42 | 693,118 | 624,515 | 106 |
04/07/2024 | 89.71 | 89.71 | 0.17 | 702,204 | 630,101 | 123 |
03/07/2024 | 89.56 | 89.56 | 0.06 | 710,341 | 635,836 | 123 |
02/07/2024 | 89.51 | 89.51 | -0.06 | 575,101 | 514,696 | 120 |
01/07/2024 | 89.56 | 89.56 | -0.09 | 1,479,111 | 1,326,595 | 157 |
30/06/2024 | 89.64 | 89.64 | 0.09 | 464,041 | 415,767 | 99 |
27/06/2024 | 89.56 | 89.56 | -0.01 | 2,289,786 | 2,049,413 | 154 |
26/06/2024 | 89.57 | 89.57 | | 1,167,863 | 1,046,323 | 150 |
25/06/2024 | 89.57 | 89.57 | -0.06 | 1,084,669 | 972,992 | 150 |
24/06/2024 | 89.62 | 89.62 | -0.03 | 1,246,536 | 1,116,928 | 141 |
23/06/2024 | 89.65 | 89.65 | 0.13 | 1,797,075 | 1,610,470 | 174 |
20/06/2024 | 89.53 | 89.53 | -0.12 | 922,946 | 827,137 | 125 |
19/06/2024 | 89.64 | 89.64 | 0.28 | 644,071 | 577,034 | 119 |
18/06/2024 | 89.39 | 89.39 | 0.17 | 504,522 | 451,008 | 112 |
17/06/2024 | 89.24 | 89.24 | 0.02 | 1,383,624 | 1,234,874 | 149 |
16/06/2024 | 89.22 | 89.22 | 0.11 | 883,817 | 789,241 | 124 |
13/06/2024 | 89.12 | 89.12 | 0.41 | 618,003 | 550,844 | 128 |
10/06/2024 | 88.76 | 88.76 | -0.19 | 2,492,116 | 2,214,437 | 187 |
09/06/2024 | 88.93 | 88.93 | -0.06 | 1,631,051 | 1,451,338 | 140 |
06/06/2024 | 88.98 | 88.98 | -0.13 | 1,083,115 | 965,128 | 136 |
05/06/2024 | 89.10 | 89.10 | -0.25 | 466,923 | 416,892 | 94 |
04/06/2024 | 89.32 | 89.32 | -0.02 | 435,524 | 388,917 | 94 |
03/06/2024 | 90.39 | 89.34 | 0.26 | 783,556 | 708,131 | 118 |
02/06/2024 | 90.16 | 89.11 | 0.26 | 1,037,952 | 936,216 | 125 |
30/05/2024 | 89.93 | 88.89 | -0.08 | 669,526 | 601,712 | 120 |
29/05/2024 | 90.00 | 88.95 | -0.11 | 2,163,787 | 1,947,720 | 125 |
28/05/2024 | 90.10 | 89.05 | -0.18 | 1,047,427 | 944,871 | 118 |
27/05/2024 | 90.26 | 89.21 | -0.18 | 1,152,246 | 1,041,540 | 123 |
26/05/2024 | 90.42 | 89.37 | -0.04 | 252,874 | 228,671 | 70 |
23/05/2024 | 90.46 | 89.41 | -0.03 | 1,007,305 | 911,345 | 127 |
22/05/2024 | 90.49 | 89.44 | -0.11 | 1,076,095 | 974,485 | 110 |
21/05/2024 | 90.59 | 89.54 | 0.08 | 2,570,468 | 2,327,946 | 184 |
20/05/2024 | 90.52 | 89.47 | -0.19 | 1,260,178 | 1,142,222 | 141 |
19/05/2024 | 90.69 | 89.64 | -0.37 | 975,994 | 886,278 | 134 |
16/05/2024 | 91.03 | 89.97 | -0.19 | 646,109 | 588,219 | 123 |
15/05/2024 | 91.20 | 90.14 | 0.18 | 664,620 | 606,271 | 124 |
|