|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 91.00 |
0.21
| 169,663 |
| 154,393.33 |
| 120 |
16:00 | 90.97 |
0.18
| 897 |
| 816.00 |
| 37 |
16:00 | 90.97 |
0.18
| 4,703 |
| 4,278.32 |
| 36 |
15:49 | 90.97 |
0.18
| 8,154 |
| 7,417.69 |
| 35 |
14:35 | 90.96 |
0.17
| 23,289 |
| 21,183.68 |
| 34 |
14:35 | 90.96 |
0.17
| 10,211 |
| 9,287.93 |
| 33 |
14:07 | 91.06 |
0.28
| 7,226 |
| 6,580.00 |
| 32 |
14:07 | 91.05 |
0.26
| 14,789 |
| 13,465.38 |
| 31 |
13:25 | 90.84 |
0.03
| 10,999 |
| 9,991.49 |
| 30 |
13:25 | 90.85 |
0.04
| 14,789 |
| 13,435.81 |
| 29 |
12:31 | 90.94 |
0.14
| 22,169 |
| 20,160.49 |
| 28 |
12:31 | 90.94 |
0.14
| 7,948 |
| 7,227.91 |
| 27 |
12:29 | 90.92 |
0.12
| 153,684 |
| 139,729.48 |
| 26 |
12:28 | 90.92 |
0.12
| 17,305 |
| 15,733.71 |
| 25 |
12:28 | 90.92 |
0.12
| 12,695 |
| 11,542.29 |
| 24 |
12:28 | 90.95 |
0.15
| 64,400 |
| 58,571.80 |
| 23 |
12:28 | 90.95 |
0.15
| 5,600 |
| 5,093.20 |
| 22 |
12:05 | 90.98 |
0.19
| 10,000 |
| 9,098.00 |
| 21 |
11:45 | 90.80 |
-0.010
| 17,273 |
| 15,683.88 |
| 20 |
11:45 | 90.80 |
-0.010
| 53,727 |
| 48,784.12 |
| 19 |
11:26 | 90.80 |
-0.010
| 19,000 |
| 17,252.00 |
| 18 |
11:23 | 90.80 |
-0.010
| 10,000 |
| 9,080.00 |
| 17 |
10:17 | 90.81 |
0
| 10,949 |
| 9,942.79 |
| 16 |
10:17 | 90.81 |
0
| 8,800 |
| 7,991.28 |
| 15 |
10:17 | 90.81 |
0
| 8,800 |
| 7,991.28 |
| 14 |
10:17 | 90.81 |
0
| 182 |
| 165.27 |
| 13 |
10:17 | 90.81 |
0
| 232 |
| 210.68 |
| 12 |
10:17 | 90.81 |
0
| 31 |
| 28.15 |
| 11 |
10:17 | 90.81 |
0
| 8 |
| 7.26 |
| 10 |
10:17 | 90.81 |
0
| 223 |
| 202.51 |
| 9 |
10:17 | 90.81 |
0
| 212 |
| 192.52 |
| 8 |
10:17 | 90.81 |
0
| 534 |
| 484.93 |
| 7 |
10:17 | 90.81 |
0
| 69 |
| 62.66 |
| 6 |
10:17 | 90.81 |
0
| 2 |
| 1.82 |
| 5 |
10:17 | 90.81 |
0
| 555 |
| 504.00 |
| 4 |
10:17 | 90.81 |
0
| 242 |
| 219.76 |
| 3 |
10:17 | 90.81 |
0
| 23 |
| 20.89 |
| 2 |
09:55 | 90.81 |
0
| 1 |
| .91 |
| 1 |
סה"כ | | | 689,384 | | 626,833.22 | | 823 |
|