|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 93.52 |
0.1
| 273,340 |
| 255,627.56 |
| 129 |
| 17:06 | 93.42 |
-0.010
| 41,951 |
| 39,190.62 |
| 46 |
| 17:06 | 93.42 |
-0.010
| 10,400 |
| 9,715.68 |
| 45 |
| 16:16 | 93.42 |
-0.010
| 20,820 |
| 19,450.04 |
| 44 |
| 16:16 | 93.42 |
-0.010
| 14,482 |
| 13,529.08 |
| 43 |
| 16:16 | 93.42 |
-0.010
| 10,000 |
| 9,342.00 |
| 42 |
| 16:16 | 93.41 |
-0.02
| 13,317 |
| 12,439.41 |
| 41 |
| 16:16 | 93.41 |
-0.02
| 5,891 |
| 5,502.78 |
| 40 |
| 15:29 | 93.37 |
-0.06
| 7,500 |
| 7,002.75 |
| 39 |
| 14:38 | 93.40 |
-0.03
| 36,033 |
| 33,654.82 |
| 38 |
| 14:38 | 93.40 |
-0.03
| 5,714 |
| 5,336.88 |
| 37 |
| 14:38 | 93.40 |
-0.03
| 10,003 |
| 9,342.80 |
| 36 |
| 14:11 | 93.38 |
-0.05
| 60,157 |
| 56,174.61 |
| 35 |
| 14:11 | 93.38 |
-0.05
| 73,153 |
| 68,310.27 |
| 34 |
| 13:54 | 93.38 |
-0.05
| 60,239 |
| 56,251.18 |
| 33 |
| 13:53 | 93.38 |
-0.05
| 57,426 |
| 53,624.39 |
| 32 |
| 13:53 | 93.38 |
-0.05
| 35,927 |
| 33,548.63 |
| 31 |
| 13:53 | 93.45 |
0.02
| 60,239 |
| 56,293.34 |
| 30 |
| 13:53 | 93.45 |
0.02
| 14,854 |
| 13,881.06 |
| 29 |
| 13:53 | 93.45 |
0.02
| 3,235 |
| 3,023.11 |
| 28 |
| 13:22 | 93.45 |
0.02
| 46,765 |
| 43,701.89 |
| 27 |
| 12:12 | 93.45 |
0.02
| 109 |
| 101.86 |
| 26 |
| 12:12 | 93.45 |
0.02
| 31,991 |
| 29,895.59 |
| 25 |
| 12:05 | 93.45 |
0.02
| 21,135 |
| 19,750.66 |
| 24 |
| 11:59 | 93.44 |
0.010
| 8,819 |
| 8,240.47 |
| 23 |
| 11:59 | 93.43 |
0
| 3,073 |
| 2,871.10 |
| 22 |
| 11:59 | 93.42 |
-0.010
| 15,755 |
| 14,718.32 |
| 21 |
| 11:59 | 93.42 |
-0.010
| 6,353 |
| 5,934.97 |
| 20 |
| 11:30 | 93.35 |
-0.09
| 6,353 |
| 5,930.53 |
| 19 |
| 11:30 | 93.35 |
-0.09
| 12,397 |
| 11,572.60 |
| 18 |
| 10:53 | 93.43 |
0
| 16,137 |
| 15,076.80 |
| 17 |
| 10:53 | 93.43 |
0
| 21,452 |
| 20,042.60 |
| 16 |
| 10:53 | 93.44 |
0.010
| 9,338 |
| 8,725.43 |
| 15 |
| 10:33 | 93.44 |
0.010
| 10,603 |
| 9,907.44 |
| 14 |
| 10:33 | 93.43 |
0
| 1 |
| .93 |
| 13 |
| 10:33 | 93.43 |
0
| 7 |
| 6.54 |
| 12 |
| 10:33 | 93.43 |
0
| 2 |
| 1.87 |
| 11 |
| 10:33 | 93.43 |
0
| 4 |
| 3.74 |
| 10 |
| 10:33 | 93.43 |
0
| 10 |
| 9.34 |
| 9 |
| 10:33 | 93.43 |
0
| 9 |
| 8.41 |
| 8 |
| 10:33 | 93.43 |
0
| 14 |
| 13.08 |
| 7 |
| 10:33 | 93.43 |
0
| 10 |
| 9.34 |
| 6 |
| 10:33 | 93.43 |
0
| 2 |
| 1.87 |
| 5 |
| 09:55 | 93.43 |
0
| 13 |
| 12.15 |
| 4 |
| סה"כ | | | 1,025,033 | | 957,778.54 | | 1,204 |
|