|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/07/2024 | 19,980.00 | 19,980.00 | 0.40 | 7,910 | 1,571,770 | 392 |
| 24/07/2024 | 19,900.00 | 19,900.00 | 2.58 | 4,897 | 970,327 | 331 |
| 23/07/2024 | 19,400.00 | 19,400.00 | 1.84 | 6,121 | 1,180,382 | 394 |
| 22/07/2024 | 19,050.00 | 19,050.00 | -0.99 | 2,735 | 523,495 | 248 |
| 21/07/2024 | 19,240.00 | 19,240.00 | -1.18 | 3,091 | 591,819 | 162 |
| 18/07/2024 | 19,470.00 | 19,470.00 | -0.26 | 3,491 | 682,890 | 256 |
| 17/07/2024 | 19,520.00 | 19,520.00 | 0.72 | 2,692 | 523,223 | 249 |
| 16/07/2024 | 19,380.00 | 19,380.00 | -1.32 | 6,623 | 1,290,515 | 324 |
| 15/07/2024 | 19,640.00 | 19,640.00 | 1.18 | 4,273 | 843,283 | 307 |
| 14/07/2024 | 19,410.00 | 19,410.00 | 0.05 | 1,752 | 338,117 | 137 |
| 11/07/2024 | 19,400.00 | 19,400.00 | 1.15 | 8,635 | 1,674,202 | 555 |
| 10/07/2024 | 19,180.00 | 19,180.00 | 0.68 | 5,852 | 1,116,898 | 428 |
| 09/07/2024 | 19,050.00 | 19,050.00 | 1.60 | 13,570 | 2,584,927 | 407 |
| 08/07/2024 | 18,750.00 | 18,750.00 | 0.37 | 6,929 | 1,294,196 | 348 |
| 07/07/2024 | 18,680.00 | 18,680.00 | 3.09 | 5,251 | 976,636 | 407 |
| 04/07/2024 | 18,120.00 | 18,120.00 | 1.68 | 3,749 | 677,920 | 274 |
| 03/07/2024 | 17,820.00 | 17,820.00 | -2.52 | 5,460 | 982,079 | 362 |
| 02/07/2024 | 18,280.00 | 18,280.00 | -2.77 | 6,793 | 1,253,288 | 372 |
| 01/07/2024 | 18,800.00 | 18,800.00 | 4.50 | 24,556 | 4,579,506 | 1,075 |
| 30/06/2024 | 17,990.00 | 17,990.00 | 3.04 | 10,045 | 1,820,682 | 285 |
| 27/06/2024 | 17,460.00 | 17,460.00 | -1.30 | 2,734 | 477,343 | 297 |
| 26/06/2024 | 17,690.00 | 17,690.00 | 1.26 | 3,028 | 533,301 | 261 |
| 25/06/2024 | 17,470.00 | 17,470.00 | -1.47 | 6,970 | 1,226,032 | 396 |
| 24/06/2024 | 17,730.00 | 17,730.00 | 3.38 | 4,512 | 794,957 | 305 |
| 23/06/2024 | 17,150.00 | 17,150.00 | -2.28 | 3,252 | 561,844 | 205 |
| 20/06/2024 | 17,550.00 | 17,550.00 | -1.24 | 27,078 | 4,702,582 | 648 |
| 19/06/2024 | 17,770.00 | 17,770.00 | -3.37 | 63,294 | 11,390,916 | 528 |
| 18/06/2024 | 18,390.00 | 18,390.00 | 0.44 | 3,515 | 645,426 | 393 |
| 17/06/2024 | 18,310.00 | 18,310.00 | 0.55 | 6,720 | 1,235,787 | 762 |
| 16/06/2024 | 18,210.00 | 18,210.00 | 0.83 | 4,374 | 794,349 | 463 |
| 13/06/2024 | 18,060.00 | 18,060.00 | 0.84 | 4,243 | 763,700 | 226 |
| 10/06/2024 | 17,910.00 | 17,910.00 | 2.28 | 6,541 | 1,162,748 | 424 |
| 09/06/2024 | 17,510.00 | 17,510.00 | -1.90 | 5,467 | 962,545 | 221 |
| 06/06/2024 | 17,850.00 | 17,850.00 | -3.15 | 21,257 | 3,828,221 | 757 |
| 05/06/2024 | 18,530.00 | 18,429.99 | -2.68 | 8,922 | 1,670,988 | 791 |
| 04/06/2024 | 19,040.00 | 18,937.24 | -0.26 | 4,196 | 793,858 | 279 |
| 03/06/2024 | 19,090.00 | 18,986.97 | -1.65 | 15,342 | 2,924,748 | 598 |
| 02/06/2024 | 19,410.00 | 19,305.24 | | 3,003 | 583,878 | 170 |
| 30/05/2024 | 19,410.00 | 19,305.24 | 2.43 | 10,075 | 1,954,470 | 458 |
| 29/05/2024 | 18,950.00 | 18,847.73 | -0.79 | 2,955 | 561,896 | 219 |
| 28/05/2024 | 19,100.00 | 18,996.92 | -1.14 | 6,357 | 1,223,030 | 388 |
| 27/05/2024 | 19,320.00 | 19,215.73 | 1.26 | 6,576 | 1,269,153 | 185 |
| 26/05/2024 | 19,080.00 | 18,977.03 | -0.16 | 2,256 | 430,695 | 113 |
| 23/05/2024 | 19,110.00 | 19,006.86 | -0.93 | 3,442 | 658,620 | 225 |
| 22/05/2024 | 19,290.00 | 19,185.89 | -0.62 | 3,716 | 720,874 | 314 |
| 21/05/2024 | 19,410.00 | 19,305.24 | -0.77 | 1,913 | 372,796 | 172 |
| 20/05/2024 | 19,560.00 | 19,454.43 | 2.09 | 2,061 | 400,928 | 178 |
| 19/05/2024 | 19,160.00 | 19,056.59 | -2.24 | 2,863 | 549,594 | 169 |
| 16/05/2024 | 19,600.00 | 19,494.22 | -2.83 | 3,858 | 763,501 | 297 |
| 15/05/2024 | 20,170.00 | 20,061.14 | 1.56 | 13,963 | 2,789,918 | 314 |
|