|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
13/02/2025 | 26,250.00 | 26,250.00 | 3.35 | 7,321 | 1,899,249 | 522 |
12/02/2025 | 25,400.00 | 25,400.00 | -0.66 | 6,295 | 1,594,247 | 627 |
11/02/2025 | 25,570.00 | 25,570.00 | | 14,321 | 3,662,835 | 695 |
10/02/2025 | 25,570.00 | 25,570.00 | | 17,137 | 4,385,045 | 902 |
09/02/2025 | 25,570.00 | 25,570.00 | 1.07 | 4,646 | 1,172,946 | 253 |
06/02/2025 | 25,300.00 | 25,300.00 | -1.67 | 134,951 | 34,148,801 | 1,130 |
05/02/2025 | 25,730.00 | 25,730.00 | 2.51 | 34,256 | 8,728,286 | 1,502 |
04/02/2025 | 25,100.00 | 25,100.00 | 0.12 | 28,097 | 7,048,511 | 973 |
03/02/2025 | 25,070.00 | 25,070.00 | -0.32 | 12,205 | 3,029,227 | 897 |
02/02/2025 | 25,150.00 | 25,150.00 | 0.60 | 4,443 | 1,106,107 | 236 |
30/01/2025 | 25,000.00 | 25,000.00 | -0.20 | 15,802 | 3,955,661 | 808 |
29/01/2025 | 25,050.00 | 25,050.00 | -0.12 | 15,997 | 4,011,707 | 727 |
28/01/2025 | 25,080.00 | 25,080.00 | 0.97 | 7,908 | 1,970,723 | 501 |
27/01/2025 | 24,840.00 | 24,840.00 | -1.39 | 13,166 | 3,273,331 | 907 |
26/01/2025 | 25,190.00 | 25,190.00 | 1.21 | 8,212 | 2,048,128 | 345 |
23/01/2025 | 24,890.00 | 24,890.00 | -0.52 | 19,775 | 4,908,375 | 814 |
22/01/2025 | 25,020.00 | 25,020.00 | -0.83 | 6,910 | 1,725,456 | 409 |
21/01/2025 | 25,230.00 | 25,230.00 | 0.68 | 6,469 | 1,624,157 | 489 |
20/01/2025 | 25,060.00 | 25,060.00 | 0.89 | 13,683 | 3,411,372 | 612 |
19/01/2025 | 24,840.00 | 24,840.00 | 2.60 | 7,972 | 1,970,984 | 411 |
16/01/2025 | 24,210.00 | 24,210.00 | 0.08 | 11,313 | 2,748,610 | 593 |
15/01/2025 | 24,190.00 | 24,190.00 | 1.04 | 18,858 | 4,493,823 | 969 |
14/01/2025 | 23,940.00 | 23,940.00 | 1.01 | 10,350 | 2,461,716 | 677 |
13/01/2025 | 23,700.00 | 23,700.00 | 1.07 | 8,059 | 1,906,681 | 566 |
12/01/2025 | 23,450.00 | 23,450.00 | 0.64 | 5,650 | 1,313,221 | 361 |
09/01/2025 | 23,300.00 | 23,300.00 | -1.81 | 11,606 | 2,721,716 | 751 |
08/01/2025 | 23,730.00 | 23,730.00 | 1.28 | 18,033 | 4,241,921 | 785 |
07/01/2025 | 23,430.00 | 23,430.00 | -1.01 | 19,760 | 4,598,091 | 1,523 |
06/01/2025 | 23,670.00 | 23,670.00 | 1.72 | 19,175 | 4,533,326 | 1,117 |
05/01/2025 | 23,270.00 | 23,270.00 | 2.06 | 12,097 | 2,807,545 | 602 |
02/01/2025 | 22,800.00 | 22,800.00 | 3.17 | 49,519 | 11,205,074 | 905 |
01/01/2025 | 22,100.00 | 22,100.00 | -2.69 | 11,948 | 2,664,334 | 470 |
31/12/2024 | 22,710.00 | 22,710.00 | 0.62 | 14,062 | 3,173,541 | 856 |
30/12/2024 | 22,570.00 | 22,570.00 | 0.36 | 4,307 | 967,737 | 304 |
29/12/2024 | 22,490.00 | 22,490.00 | -1.92 | 6,689 | 1,514,177 | 279 |
26/12/2024 | 22,930.00 | 22,930.00 | -0.39 | 12,175 | 2,793,856 | 692 |
25/12/2024 | 23,020.00 | 23,020.00 | -0.69 | 16,985 | 3,922,571 | 272 |
24/12/2024 | 23,180.00 | 23,180.00 | -1.36 | 7,351 | 1,700,680 | 448 |
23/12/2024 | 23,500.00 | 23,500.00 | -0.51 | 3,773 | 886,424 | 356 |
22/12/2024 | 23,620.00 | 23,620.00 | 1.94 | 2,746 | 644,722 | 213 |
19/12/2024 | 23,170.00 | 23,170.00 | -1.32 | 4,945 | 1,145,015 | 368 |
18/12/2024 | 23,480.00 | 23,480.00 | 0.56 | 8,644 | 2,021,159 | 581 |
17/12/2024 | 23,350.00 | 23,350.00 | 0.65 | 34,298 | 7,937,486 | 758 |
16/12/2024 | 23,200.00 | 23,200.00 | 2.97 | 9,535 | 2,185,287 | 746 |
15/12/2024 | 22,530.00 | 22,530.00 | 0.27 | 8,114 | 1,820,687 | 367 |
12/12/2024 | 22,470.00 | 22,470.00 | 1.58 | 30,264 | 6,699,487 | 853 |
11/12/2024 | 22,120.00 | 22,120.00 | -0.27 | 10,435 | 2,306,581 | 520 |
10/12/2024 | 22,180.00 | 22,180.00 | -0.09 | 7,808 | 1,731,635 | 556 |
09/12/2024 | 22,200.00 | 22,200.00 | 1.28 | 55,061 | 12,044,246 | 1,426 |
08/12/2024 | 21,920.00 | 21,920.00 | | 8,757 | 1,929,031 | 399 |
|