|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 20,010.00 |
0.55
| 969 |
| 193,896.91 |
| 392 |
17:13 | 19,940.00 |
0.2
| 4 |
| 797.60 |
| 322 |
17:13 | 19,950.00 |
0.25
| 12 |
| 2,394.00 |
| 321 |
17:13 | 19,950.00 |
0.25
| 15 |
| 2,992.50 |
| 320 |
17:13 | 19,950.00 |
0.25
| 5 |
| 997.50 |
| 319 |
17:12 | 19,880.00 |
-0.1
| 6 |
| 1,192.80 |
| 318 |
17:12 | 19,880.00 |
-0.1
| 21 |
| 4,174.80 |
| 317 |
17:10 | 19,780.00 |
-0.6
| 12 |
| 2,373.60 |
| 316 |
17:10 | 19,780.00 |
-0.6
| 30 |
| 5,934.00 |
| 315 |
17:10 | 19,800.00 |
-0.5
| 13 |
| 2,574.00 |
| 314 |
17:10 | 19,810.00 |
-0.45
| 22 |
| 4,358.20 |
| 313 |
17:10 | 19,800.00 |
-0.5
| 14 |
| 2,772.00 |
| 312 |
17:10 | 19,810.00 |
-0.45
| 3 |
| 594.30 |
| 311 |
17:09 | 19,800.00 |
-0.5
| 3 |
| 594.00 |
| 310 |
17:09 | 19,800.00 |
-0.5
| 4 |
| 792.00 |
| 309 |
17:09 | 19,780.00 |
-0.6
| 23 |
| 4,549.40 |
| 308 |
17:08 | 19,800.00 |
-0.5
| 5 |
| 990.00 |
| 307 |
17:08 | 19,740.00 |
-0.8
| 3 |
| 592.20 |
| 306 |
17:06 | 19,820.00 |
-0.4
| 5 |
| 991.00 |
| 305 |
17:02 | 19,830.00 |
-0.35
| 5 |
| 991.50 |
| 304 |
17:01 | 19,800.00 |
-0.5
| 4 |
| 792.00 |
| 303 |
17:01 | 19,800.00 |
-0.5
| 2 |
| 396.00 |
| 302 |
17:01 | 19,800.00 |
-0.5
| 46 |
| 9,108.00 |
| 301 |
16:58 | 19,850.00 |
-0.25
| 12 |
| 2,382.00 |
| 300 |
16:58 | 19,850.00 |
-0.25
| 3 |
| 595.50 |
| 299 |
16:58 | 19,850.00 |
-0.25
| 7 |
| 1,389.50 |
| 298 |
16:58 | 19,850.00 |
-0.25
| 10 |
| 1,985.00 |
| 297 |
16:58 | 19,850.00 |
-0.25
| 16 |
| 3,176.00 |
| 296 |
16:58 | 19,850.00 |
-0.25
| 20 |
| 3,970.00 |
| 295 |
16:58 | 19,900.00 |
0
| 5 |
| 995.00 |
| 294 |
16:58 | 19,870.00 |
-0.15
| 19 |
| 3,775.30 |
| 293 |
16:54 | 19,900.00 |
0
| 7 |
| 1,393.00 |
| 292 |
16:53 | 19,890.00 |
-0.05
| 9 |
| 1,790.10 |
| 291 |
16:53 | 19,850.00 |
-0.25
| 23 |
| 4,565.50 |
| 290 |
16:53 | 19,850.00 |
-0.25
| 15 |
| 2,977.50 |
| 289 |
16:53 | 19,850.00 |
-0.25
| 5 |
| 992.50 |
| 288 |
16:53 | 19,840.00 |
-0.3
| 20 |
| 3,968.00 |
| 287 |
16:50 | 19,840.00 |
-0.3
| 28 |
| 5,555.20 |
| 286 |
16:50 | 19,860.00 |
-0.2
| 5 |
| 993.00 |
| 285 |
16:42 | 19,880.00 |
-0.1
| 37 |
| 7,355.60 |
| 284 |
16:42 | 19,880.00 |
-0.1
| 5 |
| 994.00 |
| 283 |
16:40 | 19,880.00 |
-0.1
| 8 |
| 1,590.40 |
| 282 |
16:40 | 19,880.00 |
-0.1
| 1 |
| 198.80 |
| 281 |
16:40 | 19,870.00 |
-0.15
| 46 |
| 9,140.20 |
| 280 |
16:40 | 19,880.00 |
-0.1
| 3 |
| 596.40 |
| 279 |
16:40 | 19,880.00 |
-0.1
| 8 |
| 1,590.40 |
| 278 |
16:40 | 19,880.00 |
-0.1
| 28 |
| 5,566.40 |
| 277 |
16:40 | 19,880.00 |
-0.1
| 18 |
| 3,578.40 |
| 276 |
16:38 | 19,900.00 |
0
| 5 |
| 995.00 |
| 275 |
16:38 | 19,900.00 |
0
| 25 |
| 4,975.00 |
| 274 |
סה"כ | | | 1,614 | | 321,932.01 | | 14,994 |
|