|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
15:49 | 26,240.00 |
-0.04
| 1,199 |
| 314,617.59 |
| 308 |
15:38 | 26,050.00 |
-0.76
| 5 |
| 1,302.50 |
| 227 |
15:38 | 26,050.00 |
-0.76
| 50 |
| 13,025.00 |
| 226 |
15:38 | 26,050.00 |
-0.76
| 82 |
| 21,361.00 |
| 225 |
15:38 | 26,050.00 |
-0.76
| 4 |
| 1,042.00 |
| 224 |
15:36 | 26,050.00 |
-0.76
| 2 |
| 521.00 |
| 223 |
15:35 | 26,050.00 |
-0.76
| 12 |
| 3,126.00 |
| 222 |
15:34 | 26,110.00 |
-0.53
| 14 |
| 3,655.40 |
| 221 |
15:34 | 26,110.00 |
-0.53
| 4 |
| 1,044.40 |
| 220 |
15:31 | 26,110.00 |
-0.53
| 43 |
| 11,227.30 |
| 219 |
15:31 | 26,120.00 |
-0.5
| 3 |
| 783.60 |
| 218 |
15:31 | 26,130.00 |
-0.46
| 4 |
| 1,045.20 |
| 217 |
15:31 | 26,110.00 |
-0.53
| 50 |
| 13,055.00 |
| 216 |
15:30 | 26,100.00 |
-0.57
| 28 |
| 7,308.00 |
| 215 |
15:30 | 26,100.00 |
-0.57
| 14 |
| 3,654.00 |
| 214 |
15:30 | 26,100.00 |
-0.57
| 33 |
| 8,613.00 |
| 213 |
15:30 | 26,060.00 |
-0.72
| 20 |
| 5,212.00 |
| 212 |
15:28 | 26,090.00 |
-0.61
| 11 |
| 2,869.90 |
| 211 |
15:24 | 26,050.00 |
-0.76
| 4 |
| 1,042.00 |
| 210 |
15:24 | 26,100.00 |
-0.57
| 48 |
| 12,528.00 |
| 209 |
15:23 | 26,100.00 |
-0.57
| 19 |
| 4,959.00 |
| 208 |
15:23 | 26,130.00 |
-0.46
| 3 |
| 783.90 |
| 207 |
15:23 | 26,130.00 |
-0.46
| 11 |
| 2,874.30 |
| 206 |
15:21 | 26,080.00 |
-0.65
| 4 |
| 1,043.20 |
| 205 |
15:17 | 26,070.00 |
-0.69
| 4 |
| 1,042.80 |
| 204 |
15:13 | 26,150.00 |
-0.38
| 5 |
| 1,307.50 |
| 203 |
15:13 | 26,150.00 |
-0.38
| 150 |
| 39,225.00 |
| 202 |
15:11 | 26,150.00 |
-0.38
| 4 |
| 1,046.00 |
| 201 |
15:10 | 26,150.00 |
-0.38
| 4 |
| 1,046.00 |
| 200 |
15:10 | 26,150.00 |
-0.38
| 3 |
| 784.50 |
| 199 |
15:09 | 26,100.00 |
-0.57
| 15 |
| 3,915.00 |
| 198 |
15:09 | 26,100.00 |
-0.57
| 57 |
| 14,877.00 |
| 197 |
15:06 | 26,070.00 |
-0.69
| 6 |
| 1,564.20 |
| 196 |
15:06 | 26,070.00 |
-0.69
| 44 |
| 11,470.80 |
| 195 |
15:04 | 26,090.00 |
-0.61
| 3 |
| 782.70 |
| 194 |
15:04 | 26,100.00 |
-0.57
| 17 |
| 4,437.00 |
| 193 |
15:04 | 26,100.00 |
-0.57
| 14 |
| 3,654.00 |
| 192 |
15:04 | 26,110.00 |
-0.53
| 8 |
| 2,088.80 |
| 191 |
15:04 | 26,110.00 |
-0.53
| 4 |
| 1,044.40 |
| 190 |
15:04 | 26,140.00 |
-0.42
| 6 |
| 1,568.40 |
| 189 |
15:01 | 26,110.00 |
-0.53
| 4 |
| 1,044.40 |
| 188 |
14:54 | 26,100.00 |
-0.57
| 4 |
| 1,044.00 |
| 187 |
14:46 | 26,070.00 |
-0.69
| 4 |
| 1,042.80 |
| 186 |
14:44 | 26,100.00 |
-0.57
| 8 |
| 2,088.00 |
| 185 |
14:44 | 26,090.00 |
-0.61
| 8 |
| 2,087.20 |
| 184 |
14:34 | 26,040.00 |
-0.8
| 4 |
| 1,041.60 |
| 183 |
14:30 | 26,030.00 |
-0.84
| 4 |
| 1,041.20 |
| 182 |
14:29 | 26,090.00 |
-0.61
| 11 |
| 2,869.90 |
| 181 |
14:29 | 26,090.00 |
-0.61
| 6 |
| 1,565.40 |
| 180 |
14:26 | 26,090.00 |
-0.61
| 4 |
| 1,043.60 |
| 179 |
סה"כ | | | 2,068 | | 541,415.49 | | 10,255 |
|