|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 18,000.00 |
-0.88
| 1,812 |
| 326,160.00 |
| 599 |
17:14 | 18,070.00 |
-0.5
| 5 |
| 903.50 |
| 541 |
17:14 | 18,060.00 |
-0.55
| 11 |
| 1,986.60 |
| 540 |
17:14 | 18,010.00 |
-0.83
| 3 |
| 540.30 |
| 539 |
17:14 | 18,060.00 |
-0.55
| 16 |
| 2,889.60 |
| 538 |
17:13 | 18,060.00 |
-0.55
| 8 |
| 1,444.80 |
| 537 |
17:13 | 18,070.00 |
-0.5
| 4 |
| 722.80 |
| 536 |
17:13 | 18,060.00 |
-0.55
| 5 |
| 903.00 |
| 535 |
17:12 | 18,010.00 |
-0.83
| 3 |
| 540.30 |
| 534 |
17:11 | 18,070.00 |
-0.5
| 5 |
| 903.50 |
| 533 |
17:11 | 18,060.00 |
-0.55
| 28 |
| 5,056.80 |
| 532 |
17:10 | 18,060.00 |
-0.55
| 4 |
| 722.40 |
| 531 |
17:10 | 18,040.00 |
-0.66
| 3 |
| 541.20 |
| 530 |
17:09 | 18,010.00 |
-0.83
| 3 |
| 540.30 |
| 529 |
17:08 | 18,060.00 |
-0.55
| 3 |
| 541.80 |
| 528 |
17:08 | 18,060.00 |
-0.55
| 27 |
| 4,876.20 |
| 527 |
17:08 | 18,040.00 |
-0.66
| 14 |
| 2,525.60 |
| 526 |
17:07 | 18,020.00 |
-0.77
| 3 |
| 540.60 |
| 525 |
17:06 | 18,040.00 |
-0.66
| 4 |
| 721.60 |
| 524 |
17:06 | 18,020.00 |
-0.77
| 3 |
| 540.60 |
| 523 |
17:06 | 18,000.00 |
-0.88
| 13 |
| 2,340.00 |
| 522 |
17:04 | 18,020.00 |
-0.77
| 3 |
| 540.60 |
| 521 |
17:04 | 18,040.00 |
-0.66
| 16 |
| 2,886.40 |
| 520 |
17:04 | 18,030.00 |
-0.72
| 12 |
| 2,163.60 |
| 519 |
17:03 | 18,020.00 |
-0.77
| 3 |
| 540.60 |
| 518 |
17:02 | 18,050.00 |
-0.61
| 3 |
| 541.50 |
| 517 |
17:02 | 18,050.00 |
-0.61
| 1 |
| 180.50 |
| 516 |
17:02 | 18,050.00 |
-0.61
| 25 |
| 4,512.50 |
| 515 |
17:02 | 18,030.00 |
-0.72
| 3 |
| 540.90 |
| 514 |
17:01 | 18,060.00 |
-0.55
| 11 |
| 1,986.60 |
| 513 |
17:01 | 18,070.00 |
-0.5
| 7 |
| 1,264.90 |
| 512 |
17:01 | 18,070.00 |
-0.5
| 3 |
| 542.10 |
| 511 |
17:01 | 18,060.00 |
-0.55
| 38 |
| 6,862.80 |
| 510 |
17:01 | 18,060.00 |
-0.55
| 10 |
| 1,806.00 |
| 509 |
17:01 | 18,030.00 |
-0.72
| 3 |
| 540.90 |
| 508 |
17:00 | 18,070.00 |
-0.5
| 7 |
| 1,264.90 |
| 507 |
17:00 | 18,060.00 |
-0.55
| 7 |
| 1,264.20 |
| 506 |
16:59 | 18,090.00 |
-0.39
| 50 |
| 9,045.00 |
| 505 |
16:58 | 18,090.00 |
-0.39
| 4 |
| 723.60 |
| 504 |
16:58 | 18,090.00 |
-0.39
| 3 |
| 542.70 |
| 503 |
16:58 | 18,090.00 |
-0.39
| 17 |
| 3,075.30 |
| 502 |
16:58 | 18,080.00 |
-0.44
| 6 |
| 1,084.80 |
| 501 |
16:58 | 18,080.00 |
-0.44
| 9 |
| 1,627.20 |
| 500 |
16:58 | 18,080.00 |
-0.44
| 9 |
| 1,627.20 |
| 499 |
16:54 | 18,070.00 |
-0.5
| 7 |
| 1,264.90 |
| 498 |
16:54 | 18,070.00 |
-0.5
| 18 |
| 3,252.60 |
| 497 |
16:51 | 18,070.00 |
-0.5
| 18 |
| 3,252.60 |
| 496 |
16:51 | 18,070.00 |
-0.5
| 8 |
| 1,445.60 |
| 495 |
16:51 | 18,070.00 |
-0.5
| 19 |
| 3,433.30 |
| 494 |
16:51 | 18,070.00 |
-0.5
| 15 |
| 2,710.50 |
| 493 |
סה"כ | | | 2,312 | | 416,465.8 | | 25,932 |
|