|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/07/2024 | 87.39 | 87.39 | 0.13 | 2,250,538 | 1,965,873 | 171 |
24/07/2024 | 87.28 | 87.28 | 0.24 | 2,482,108 | 2,166,005 | 186 |
23/07/2024 | 87.07 | 87.07 | 0.17 | 2,464,895 | 2,147,152 | 184 |
22/07/2024 | 86.92 | 86.92 | -0.08 | 3,472,539 | 3,022,181 | 220 |
21/07/2024 | 86.99 | 86.99 | -0.37 | 2,350,833 | 2,045,986 | 161 |
18/07/2024 | 87.31 | 87.31 | 0.08 | 2,800,557 | 2,445,034 | 164 |
17/07/2024 | 87.24 | 87.24 | 0.18 | 2,082,628 | 1,819,800 | 178 |
16/07/2024 | 87.08 | 87.08 | 0.02 | 1,678,886 | 1,463,213 | 162 |
15/07/2024 | 87.06 | 87.06 | 0.30 | 1,945,077 | 1,693,281 | 199 |
14/07/2024 | 86.80 | 86.80 | -0.15 | 2,155,153 | 1,873,504 | 167 |
11/07/2024 | 86.93 | 86.93 | 0.73 | 1,348,564 | 1,170,959 | 153 |
10/07/2024 | 86.30 | 86.30 | 0.19 | 1,956,785 | 1,689,812 | 178 |
09/07/2024 | 86.14 | 86.14 | -0.10 | 1,923,859 | 1,658,939 | 133 |
08/07/2024 | 86.23 | 86.23 | -0.13 | 3,844,267 | 3,315,712 | 213 |
07/07/2024 | 86.34 | 86.34 | 0.77 | 1,625,535 | 1,401,790 | 125 |
04/07/2024 | 85.68 | 85.68 | 0.39 | 3,543,815 | 3,037,843 | 191 |
03/07/2024 | 85.35 | 85.35 | 0.02 | 5,812,747 | 4,958,644 | 196 |
02/07/2024 | 85.33 | 85.33 | -0.01 | 5,449,064 | 4,649,621 | 222 |
01/07/2024 | 85.34 | 85.34 | -0.35 | 2,961,600 | 2,533,664 | 170 |
30/06/2024 | 85.64 | 85.64 | -0.13 | 1,906,653 | 1,633,750 | 133 |
27/06/2024 | 85.75 | 85.75 | 0.07 | 9,760,826 | 8,366,479 | 187 |
26/06/2024 | 85.69 | 85.69 | 0.02 | 2,661,701 | 2,280,912 | 177 |
25/06/2024 | 85.67 | 85.67 | -0.16 | 2,735,050 | 2,351,118 | 200 |
24/06/2024 | 85.81 | 85.81 | 0.09 | 2,334,789 | 2,003,204 | 180 |
23/06/2024 | 85.73 | 85.73 | -0.03 | 6,526,069 | 5,597,125 | 275 |
20/06/2024 | 85.76 | 85.76 | -0.12 | 3,662,741 | 3,147,396 | 275 |
19/06/2024 | 85.86 | 85.86 | 0.32 | 3,164,218 | 2,719,147 | 207 |
18/06/2024 | 85.59 | 85.59 | 0.15 | 1,966,258 | 1,685,686 | 150 |
17/06/2024 | 85.46 | 85.46 | 0.16 | 2,718,577 | 2,323,864 | 201 |
16/06/2024 | 85.32 | 85.32 | 0.38 | 4,685,992 | 4,001,300 | 204 |
13/06/2024 | 85.00 | 85.00 | 0.07 | 2,529,015 | 2,154,258 | 174 |
10/06/2024 | 84.94 | 84.94 | 0.05 | 2,219,385 | 1,885,699 | 168 |
09/06/2024 | 84.90 | 84.90 | -0.24 | 1,553,435 | 1,321,584 | 168 |
06/06/2024 | 85.10 | 85.10 | -0.50 | 6,893,147 | 5,889,276 | 260 |
05/06/2024 | 85.53 | 85.53 | -0.47 | 3,444,963 | 2,952,222 | 207 |
04/06/2024 | 85.93 | 85.93 | 0.08 | 1,815,143 | 1,558,326 | 137 |
03/06/2024 | 85.86 | 85.86 | 0.29 | 11,935,817 | 10,253,324 | 446 |
02/06/2024 | 85.61 | 85.61 | 0.09 | 1,721,433 | 1,475,075 | 136 |
30/05/2024 | 85.53 | 85.53 | 0.14 | 1,273,658 | 1,087,711 | 159 |
29/05/2024 | 85.41 | 85.41 | -0.44 | 8,445,696 | 7,219,312 | 215 |
28/05/2024 | 85.79 | 85.79 | -0.14 | 2,422,398 | 2,079,714 | 151 |
27/05/2024 | 85.91 | 85.91 | -0.22 | 2,660,415 | 2,288,584 | 173 |
26/05/2024 | 86.10 | 86.10 | -0.28 | 2,513,473 | 2,167,233 | 172 |
23/05/2024 | 86.34 | 86.34 | -0.17 | 2,861,588 | 2,473,061 | 217 |
22/05/2024 | 86.49 | 86.49 | -0.22 | 2,445,059 | 2,116,122 | 188 |
21/05/2024 | 86.68 | 86.68 | 0.15 | 1,950,156 | 1,691,053 | 156 |
20/05/2024 | 86.55 | 86.55 | -0.27 | 3,286,926 | 2,850,056 | 200 |
19/05/2024 | 86.78 | 86.78 | -0.56 | 1,793,410 | 1,559,618 | 157 |
16/05/2024 | 87.27 | 87.27 | -0.33 | 3,061,045 | 2,674,557 | 202 |
15/05/2024 | 87.56 | 87.56 | 0.10 | 2,782,679 | 2,437,527 | 186 |
|