|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 87.39 |
0.13
| 466,322 |
| 407,518.81 |
| 171 |
17:01 | 87.39 |
0.13
| 11,070 |
| 9,674.07 |
| 74 |
17:01 | 87.39 |
0.13
| 5,800 |
| 5,068.62 |
| 73 |
16:57 | 87.37 |
0.1
| 27,693 |
| 24,195.38 |
| 72 |
16:40 | 87.33 |
0.06
| 8,500 |
| 7,423.05 |
| 71 |
16:36 | 87.40 |
0.14
| 3,068 |
| 2,681.43 |
| 70 |
16:36 | 87.40 |
0.14
| 10,000 |
| 8,740.00 |
| 69 |
16:36 | 87.39 |
0.13
| 5,800 |
| 5,068.62 |
| 68 |
16:36 | 87.38 |
0.11
| 27,250 |
| 23,811.05 |
| 67 |
16:36 | 87.38 |
0.11
| 11,090 |
| 9,690.44 |
| 66 |
16:11 | 87.40 |
0.14
| 46,000 |
| 40,204.00 |
| 65 |
16:02 | 87.43 |
0.17
| 5,837 |
| 5,103.29 |
| 64 |
15:44 | 87.47 |
0.22
| 11,949 |
| 10,451.79 |
| 63 |
15:44 | 87.46 |
0.21
| 51,482 |
| 45,026.16 |
| 62 |
15:44 | 87.46 |
0.21
| 75,822 |
| 66,313.92 |
| 61 |
15:44 | 87.46 |
0.21
| 119,814 |
| 104,789.32 |
| 60 |
15:44 | 87.46 |
0.21
| 31,163 |
| 27,255.16 |
| 59 |
15:44 | 87.46 |
0.21
| 12,696 |
| 11,103.92 |
| 58 |
15:44 | 87.46 |
0.21
| 10,505 |
| 9,187.67 |
| 57 |
15:34 | 87.41 |
0.15
| 32,510 |
| 28,416.99 |
| 56 |
15:34 | 87.41 |
0.15
| 32,510 |
| 28,416.99 |
| 55 |
15:34 | 87.41 |
0.15
| 32,510 |
| 28,416.99 |
| 54 |
15:34 | 87.43 |
0.17
| 21,657 |
| 18,934.71 |
| 53 |
15:34 | 87.43 |
0.17
| 100,000 |
| 87,430.00 |
| 52 |
15:26 | 87.44 |
0.18
| 6,500 |
| 5,683.60 |
| 51 |
15:23 | 87.48 |
0.23
| 16,271 |
| 14,233.87 |
| 50 |
15:23 | 87.44 |
0.18
| 21,142 |
| 18,486.56 |
| 49 |
15:14 | 87.43 |
0.17
| 10,000 |
| 8,743.00 |
| 48 |
14:16 | 87.42 |
0.16
| 32,510 |
| 28,420.24 |
| 47 |
14:16 | 87.42 |
0.16
| 23,681 |
| 20,701.93 |
| 46 |
14:12 | 87.50 |
0.25
| 12,605 |
| 11,029.38 |
| 45 |
14:12 | 87.50 |
0.25
| 9,681 |
| 8,470.88 |
| 44 |
14:04 | 87.35 |
0.08
| 57,150 |
| 49,920.52 |
| 43 |
14:04 | 87.32 |
0.05
| 26,467 |
| 23,110.98 |
| 42 |
14:04 | 87.32 |
0.05
| 11,857 |
| 10,353.53 |
| 41 |
14:04 | 87.32 |
0.05
| 6,968 |
| 6,084.46 |
| 40 |
14:04 | 87.31 |
0.03
| 132,309 |
| 115,518.98 |
| 39 |
14:04 | 87.31 |
0.03
| 11,691 |
| 10,207.41 |
| 38 |
14:00 | 87.30 |
0.02
| 33,044 |
| 28,847.41 |
| 37 |
14:00 | 87.30 |
0.02
| 8,469 |
| 7,393.44 |
| 36 |
13:59 | 87.34 |
0.07
| 150,000 |
| 131,009.99 |
| 35 |
13:37 | 87.34 |
0.07
| 113,620 |
| 99,235.70 |
| 34 |
13:37 | 87.34 |
0.07
| 12,380 |
| 10,812.69 |
| 33 |
12:41 | 87.41 |
0.15
| 12,603 |
| 11,016.28 |
| 32 |
12:32 | 87.41 |
0.15
| 6,500 |
| 5,681.65 |
| 31 |
11:26 | 87.51 |
0.26
| 10,000 |
| 8,751.00 |
| 30 |
11:15 | 87.39 |
0.13
| 6,000 |
| 5,243.40 |
| 29 |
11:15 | 87.28 |
0
| 2 |
| 1.75 |
| 28 |
11:15 | 87.28 |
0
| 1 |
| .87 |
| 27 |
11:15 | 87.28 |
0
| 4 |
| 3.49 |
| 26 |
סה"כ | | | 1,892,503 | | 1,653,885.39 | | 2,621 |
|