|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 16:42 | 87.49 |
-0.07
| 24,356 |
| 21,309.06 |
| 92 |
| 16:42 | 87.49 |
-0.07
| 5,800 |
| 5,074.42 |
| 91 |
| 16:42 | 87.49 |
-0.07
| 1,683 |
| 1,472.46 |
| 90 |
| 16:42 | 87.49 |
-0.07
| 9,591 |
| 8,391.17 |
| 89 |
| 16:30 | 87.48 |
-0.08
| 7,099 |
| 6,210.21 |
| 88 |
| 16:29 | 87.48 |
-0.08
| 8,340 |
| 7,295.83 |
| 87 |
| 16:29 | 87.48 |
-0.08
| 7,550 |
| 6,604.74 |
| 86 |
| 16:29 | 87.48 |
-0.08
| 36,732 |
| 32,133.15 |
| 85 |
| 16:29 | 87.48 |
-0.08
| 11,111 |
| 9,719.90 |
| 84 |
| 16:29 | 87.49 |
-0.07
| 5,932 |
| 5,189.91 |
| 83 |
| 16:09 | 87.48 |
-0.08
| 8,789 |
| 7,688.62 |
| 82 |
| 16:09 | 87.49 |
-0.07
| 1,002 |
| 876.65 |
| 81 |
| 16:09 | 87.49 |
-0.07
| 71,560 |
| 62,607.84 |
| 80 |
| 16:09 | 87.49 |
-0.07
| 8,444 |
| 7,387.66 |
| 79 |
| 16:08 | 87.50 |
-0.06
| 12,627 |
| 11,048.63 |
| 78 |
| 16:06 | 87.51 |
-0.05
| 6,354 |
| 5,560.39 |
| 77 |
| 16:06 | 87.51 |
-0.05
| 6,273 |
| 5,489.50 |
| 76 |
| 16:02 | 87.52 |
-0.03
| 6,566 |
| 5,746.56 |
| 75 |
| 15:58 | 87.52 |
-0.03
| 9,233 |
| 8,080.72 |
| 74 |
| 15:58 | 87.52 |
-0.03
| 5,937 |
| 5,196.06 |
| 73 |
| 15:58 | 87.55 |
0
| 53,779 |
| 47,083.52 |
| 72 |
| 15:52 | 87.57 |
0.02
| 35,899 |
| 31,436.76 |
| 71 |
| 15:52 | 87.57 |
0.02
| 9,261 |
| 8,109.86 |
| 70 |
| 15:52 | 87.57 |
0.02
| 4,840 |
| 4,238.39 |
| 69 |
| 15:38 | 87.57 |
0.02
| 6,271 |
| 5,491.51 |
| 68 |
| 15:29 | 87.57 |
0.02
| 41,921 |
| 36,710.22 |
| 67 |
| 15:29 | 87.57 |
0.02
| 11,111 |
| 9,729.90 |
| 66 |
| 15:29 | 87.57 |
0.02
| 40,452 |
| 35,423.82 |
| 65 |
| 15:28 | 87.57 |
0.02
| 68,667 |
| 60,131.69 |
| 64 |
| 15:28 | 87.57 |
0.02
| 11,111 |
| 9,729.90 |
| 63 |
| 15:28 | 87.58 |
0.03
| 12,491 |
| 10,939.62 |
| 62 |
| 15:28 | 87.58 |
0.03
| 7,509 |
| 6,576.38 |
| 61 |
| 14:38 | 87.66 |
0.13
| 7,774 |
| 6,814.69 |
| 60 |
| 14:38 | 87.66 |
0.13
| 12,226 |
| 10,717.31 |
| 59 |
| 14:34 | 87.56 |
0.010
| 27,738 |
| 24,287.39 |
| 58 |
| 14:22 | 87.62 |
0.08
| 28,438 |
| 24,917.38 |
| 57 |
| 14:22 | 87.62 |
0.08
| 5,800 |
| 5,081.96 |
| 56 |
| 14:21 | 87.45 |
-0.11
| 4,193 |
| 3,666.78 |
| 55 |
| 14:21 | 87.55 |
0
| 6 |
| 5.25 |
| 54 |
| 14:21 | 87.55 |
0
| 59 |
| 51.65 |
| 53 |
| 14:21 | 87.55 |
0
| 1 |
| .88 |
| 52 |
| 14:21 | 87.55 |
0
| 7,741 |
| 6,777.25 |
| 51 |
| 14:21 | 87.56 |
0.010
| 31,812 |
| 27,854.59 |
| 50 |
| 14:21 | 87.56 |
0.010
| 34,211 |
| 29,955.15 |
| 49 |
| 14:21 | 87.59 |
0.05
| 101,728 |
| 89,103.55 |
| 48 |
| 14:21 | 87.60 |
0.06
| 59,394 |
| 52,029.14 |
| 47 |
| 14:16 | 87.61 |
0.07
| 55,550 |
| 48,667.36 |
| 46 |
| 14:13 | 87.68 |
0.15
| 57,025 |
| 49,999.52 |
| 45 |
| 13:58 | 87.64 |
0.1
| 19,240 |
| 16,861.94 |
| 44 |
| 13:58 | 87.64 |
0.1
| 11,526 |
| 10,101.39 |
| 43 |
| סה"כ | | | 1,022,753 | | 895,578.23 | | 3,375 |
|