|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/07/2024 | 93.76 | 93.76 | 0.06 | 581,949 | 545,721 | 105 |
24/07/2024 | 93.70 | 93.70 | 0.06 | 728,819 | 682,930 | 99 |
23/07/2024 | 93.64 | 93.64 | -0.12 | 843,002 | 789,091 | 101 |
22/07/2024 | 93.75 | 93.75 | -0.01 | 4,007,606 | 3,757,780 | 186 |
21/07/2024 | 93.76 | 93.76 | -0.22 | 808,370 | 756,828 | 104 |
18/07/2024 | 93.97 | 93.97 | 0.45 | 1,351,741 | 1,268,577 | 113 |
17/07/2024 | 93.55 | 93.55 | 0.15 | 522,348 | 488,511 | 82 |
16/07/2024 | 93.41 | 93.41 | | 4,973,734 | 4,641,950 | 92 |
15/07/2024 | 93.41 | 93.41 | 0.18 | 1,954,481 | 1,825,793 | 93 |
14/07/2024 | 93.24 | 93.24 | -0.04 | 625,619 | 583,475 | 86 |
11/07/2024 | 93.28 | 93.28 | 0.26 | 865,393 | 807,460 | 94 |
10/07/2024 | 93.04 | 93.04 | -0.03 | 869,212 | 809,859 | 103 |
09/07/2024 | 93.07 | 93.07 | 0.09 | 363,945 | 338,835 | 72 |
08/07/2024 | 92.99 | 92.99 | 0.20 | 926,390 | 860,951 | 101 |
07/07/2024 | 92.80 | 92.80 | 0.11 | 2,411,088 | 2,237,569 | 105 |
04/07/2024 | 92.70 | 92.70 | 0.34 | 712,768 | 660,839 | 95 |
03/07/2024 | 92.39 | 92.39 | 0.02 | 1,484,154 | 1,371,755 | 107 |
02/07/2024 | 92.37 | 92.37 | -0.08 | 1,088,037 | 1,004,879 | 111 |
01/07/2024 | 92.44 | 92.44 | 0.01 | 4,956,121 | 4,582,740 | 165 |
30/06/2024 | 92.43 | 92.43 | 0.06 | 1,854,942 | 1,713,499 | 121 |
27/06/2024 | 92.37 | 92.37 | -0.04 | 2,903,389 | 2,681,893 | 121 |
26/06/2024 | 92.41 | 92.41 | 0.01 | 252,262 | 233,119 | 83 |
25/06/2024 | 92.40 | 92.40 | -0.01 | 977,471 | 903,901 | 103 |
24/06/2024 | 92.41 | 92.41 | -0.05 | 571,681 | 528,513 | 111 |
23/06/2024 | 92.46 | 92.46 | 0.22 | 4,342,602 | 4,014,755 | 157 |
20/06/2024 | 92.26 | 92.26 | -0.08 | 3,293,549 | 3,038,453 | 154 |
19/06/2024 | 92.33 | 92.33 | 0.01 | 505,727 | 467,270 | 91 |
18/06/2024 | 92.32 | 92.32 | 0.05 | 683,724 | 631,503 | 117 |
17/06/2024 | 94.01 | 92.27 | 0.38 | 1,679,984 | 1,578,812 | 160 |
16/06/2024 | 93.65 | 91.92 | 0.14 | 532,367 | 498,715 | 108 |
13/06/2024 | 93.52 | 91.79 | 0.19 | 975,446 | 912,643 | 141 |
10/06/2024 | 93.34 | 91.61 | 0.01 | 285,889 | 266,869 | 94 |
09/06/2024 | 93.33 | 91.60 | -0.14 | 154,198 | 143,909 | 79 |
06/06/2024 | 93.46 | 91.73 | 0.05 | 566,048 | 529,231 | 112 |
05/06/2024 | 93.41 | 91.68 | -0.29 | 2,078,140 | 1,946,146 | 169 |
04/06/2024 | 93.68 | 91.95 | 0.01 | 999,527 | 936,470 | 110 |
03/06/2024 | 93.67 | 91.94 | 0.21 | 544,670 | 509,934 | 101 |
02/06/2024 | 93.47 | 91.74 | 0.28 | 3,628,056 | 3,390,847 | 118 |
30/05/2024 | 93.21 | 91.48 | 0.14 | 1,710,369 | 1,591,836 | 132 |
29/05/2024 | 93.08 | 91.36 | -0.20 | 4,912,738 | 4,574,421 | 131 |
28/05/2024 | 93.27 | 91.54 | 0.12 | 1,684,424 | 1,570,460 | 156 |
27/05/2024 | 93.16 | 91.44 | -0.15 | 983,033 | 916,617 | 122 |
26/05/2024 | 93.30 | 91.57 | -0.11 | 423,533 | 395,316 | 93 |
23/05/2024 | 93.40 | 91.67 | -0.04 | 2,002,174 | 1,872,621 | 149 |
22/05/2024 | 93.44 | 91.71 | -0.07 | 974,238 | 910,771 | 120 |
21/05/2024 | 93.51 | 91.78 | 0.14 | 3,688,472 | 3,450,402 | 140 |
20/05/2024 | 93.38 | 91.65 | | 2,769,277 | 2,586,272 | 114 |
19/05/2024 | 93.38 | 91.65 | -0.36 | 597,435 | 559,377 | 99 |
16/05/2024 | 93.72 | 91.99 | -0.12 | 3,143,402 | 2,948,361 | 165 |
15/05/2024 | 93.83 | 92.09 | 0.14 | 2,356,277 | 2,209,752 | 119 |
|