|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
18/04/2024 | 92.99 | 92.99 | 0.20 | 2,198,391 | 2,044,509 | 113 |
17/04/2024 | 92.80 | 92.80 | -0.43 | 2,227,352 | 2,071,396 | 139 |
16/04/2024 | 93.20 | 93.20 | 0.05 | 3,179,999 | 2,963,407 | 95 |
15/04/2024 | 93.15 | 93.15 | 0.24 | 4,892,153 | 4,556,531 | 194 |
14/04/2024 | 92.93 | 92.93 | -0.12 | 281,543 | 261,508 | 77 |
11/04/2024 | 93.04 | 93.04 | -0.21 | 3,018,199 | 2,811,532 | 129 |
10/04/2024 | 93.24 | 93.24 | -0.37 | 1,132,290 | 1,059,153 | 133 |
09/04/2024 | 93.59 | 93.59 | -0.40 | 3,083,957 | 2,892,170 | 147 |
08/04/2024 | 93.97 | 93.97 | 0.01 | 2,540,002 | 2,387,157 | 226 |
07/04/2024 | 93.96 | 93.96 | 0.26 | 183,232 | 172,075 | 78 |
04/04/2024 | 93.72 | 93.72 | -0.31 | 1,185,451 | 1,111,520 | 127 |
03/04/2024 | 94.01 | 94.01 | -0.09 | 665,704 | 625,934 | 112 |
02/04/2024 | 94.09 | 94.09 | -0.28 | 1,153,561 | 1,087,047 | 122 |
01/04/2024 | 94.35 | 94.35 | -0.03 | 2,313,153 | 2,182,219 | 151 |
31/03/2024 | 94.38 | 94.38 | 0.06 | 335,978 | 317,201 | 87 |
28/03/2024 | 94.32 | 94.32 | 0.04 | 3,793,088 | 3,576,665 | 137 |
27/03/2024 | 94.28 | 94.28 | 0.02 | 959,851 | 904,673 | 105 |
26/03/2024 | 94.26 | 94.26 | -0.25 | 1,367,280 | 1,288,561 | 133 |
25/03/2024 | 94.50 | 94.50 | -0.16 | 1,188,441 | 1,123,870 | 131 |
21/03/2024 | 94.65 | 94.65 | 0.24 | 3,344,706 | 3,162,811 | 184 |
20/03/2024 | 94.42 | 94.42 | 0.28 | 1,584,352 | 1,495,197 | 101 |
19/03/2024 | 94.16 | 94.16 | | 901,916 | 849,630 | 130 |
18/03/2024 | 94.16 | 94.16 | 0.20 | 2,568,043 | 2,417,143 | 141 |
17/03/2024 | 93.97 | 93.97 | -0.06 | 1,290,838 | 1,212,877 | 90 |
14/03/2024 | 94.03 | 94.03 | 0.23 | 1,216,145 | 1,142,416 | 104 |
13/03/2024 | 93.81 | 93.81 | 0.18 | 460,653 | 432,082 | 94 |
12/03/2024 | 93.64 | 93.64 | 0.06 | 660,803 | 619,308 | 102 |
11/03/2024 | 93.58 | 93.58 | -0.06 | 1,385,361 | 1,296,135 | 105 |
10/03/2024 | 93.64 | 93.64 | -0.14 | 467,313 | 437,929 | 77 |
07/03/2024 | 93.77 | 93.77 | 0.02 | 295,254 | 276,881 | 86 |
06/03/2024 | 93.75 | 93.75 | 0.10 | 1,054,858 | 989,249 | 112 |
05/03/2024 | 93.66 | 93.66 | 0.15 | 1,366,718 | 1,279,621 | 104 |
04/03/2024 | 93.52 | 93.52 | -0.03 | 2,255,971 | 2,108,628 | 122 |
03/03/2024 | 93.55 | 93.55 | 0.24 | 1,457,261 | 1,364,041 | 116 |
29/02/2024 | 93.33 | 93.33 | 0.25 | 1,358,629 | 1,267,092 | 121 |
28/02/2024 | 93.10 | 93.10 | -0.11 | 8,549,892 | 7,963,313 | 185 |
26/02/2024 | 93.20 | 93.20 | -0.05 | 5,185,564 | 4,837,229 | 143 |
25/02/2024 | 93.25 | 93.25 | -0.01 | 1,140,387 | 1,064,011 | 90 |
22/02/2024 | 93.26 | 93.26 | -0.08 | 2,413,985 | 2,253,674 | 202 |
21/02/2024 | 93.33 | 93.33 | | 1,978,370 | 1,844,321 | 150 |
20/02/2024 | 93.33 | 93.33 | 0.18 | 1,839,208 | 1,717,491 | 112 |
19/02/2024 | 93.16 | 93.16 | 0.03 | 4,083,932 | 3,809,638 | 150 |
18/02/2024 | 93.13 | 93.13 | 0.03 | 765,716 | 712,896 | 101 |
15/02/2024 | 93.10 | 93.10 | 0.05 | 1,953,810 | 1,819,927 | 150 |
14/02/2024 | 93.05 | 93.05 | -0.08 | 2,355,099 | 2,192,444 | 112 |
13/02/2024 | 93.12 | 93.12 | 0.04 | 874,337 | 813,941 | 94 |
12/02/2024 | 93.08 | 93.08 | 0.15 | 550,472 | 512,719 | 101 |
11/02/2024 | 92.94 | 92.94 | -0.31 | 634,443 | 589,797 | 89 |
08/02/2024 | 93.23 | 93.23 | 0.06 | 4,064,733 | 3,789,866 | 79 |
07/02/2024 | 93.17 | 93.17 | -0.04 | 1,086,380 | 1,012,760 | 126 |
|