|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 94.32 |
0.04
| 2,566,347 |
| 2,420,578.50 |
| 137 |
16:41 | 94.26 |
-0.02
| 7,635 |
| 7,196.75 |
| 43 |
16:21 | 94.26 |
-0.02
| 9,229 |
| 8,699.26 |
| 42 |
16:21 | 94.32 |
0.04
| 7,450 |
| 7,026.84 |
| 41 |
16:18 | 94.33 |
0.05
| 13,325 |
| 12,569.47 |
| 40 |
15:54 | 94.34 |
0.06
| 2,910 |
| 2,745.29 |
| 39 |
15:54 | 94.34 |
0.06
| 5,502 |
| 5,190.59 |
| 38 |
15:54 | 94.34 |
0.06
| 16,299 |
| 15,376.48 |
| 37 |
15:35 | 94.25 |
-0.03
| 5,400 |
| 5,089.50 |
| 36 |
15:27 | 94.25 |
-0.03
| 24,942 |
| 23,507.84 |
| 35 |
15:23 | 94.25 |
-0.03
| 42,198 |
| 39,771.61 |
| 34 |
15:18 | 94.25 |
-0.03
| 82,860 |
| 78,095.55 |
| 33 |
15:18 | 94.22 |
-0.06
| 13,162 |
| 12,401.24 |
| 32 |
15:18 | 94.22 |
-0.06
| 141,925 |
| 133,721.73 |
| 31 |
15:06 | 94.22 |
-0.06
| 8,075 |
| 7,608.27 |
| 30 |
15:06 | 94.20 |
-0.08
| 5,205 |
| 4,903.11 |
| 29 |
15:06 | 94.20 |
-0.08
| 144,795 |
| 136,396.89 |
| 28 |
15:06 | 94.22 |
-0.06
| 36,885 |
| 34,753.05 |
| 27 |
15:06 | 94.23 |
-0.05
| 14,557 |
| 13,717.06 |
| 26 |
15:06 | 94.24 |
-0.04
| 13,280 |
| 12,515.07 |
| 25 |
15:06 | 94.24 |
-0.04
| 25,278 |
| 23,821.99 |
| 24 |
14:10 | 94.17 |
-0.12
| 24,609 |
| 23,174.29 |
| 23 |
13:11 | 94.11 |
-0.18
| 1,711 |
| 1,610.22 |
| 22 |
13:11 | 94.11 |
-0.18
| 7,533 |
| 7,089.31 |
| 21 |
13:05 | 94.21 |
-0.07
| 16,769 |
| 15,798.08 |
| 20 |
13:05 | 94.21 |
-0.07
| 50,128 |
| 47,225.59 |
| 19 |
13:05 | 94.21 |
-0.07
| 23,242 |
| 21,896.29 |
| 18 |
13:05 | 94.20 |
-0.08
| 14,347 |
| 13,514.87 |
| 17 |
13:05 | 94.20 |
-0.08
| 32,626 |
| 30,733.69 |
| 16 |
13:05 | 94.20 |
-0.08
| 98,000 |
| 92,316.00 |
| 15 |
12:54 | 94.21 |
-0.07
| 5,400 |
| 5,087.34 |
| 14 |
12:54 | 94.21 |
-0.07
| 40,000 |
| 37,684.00 |
| 13 |
12:54 | 94.28 |
0
| 51,199 |
| 48,270.41 |
| 12 |
12:54 | 94.28 |
0
| 30,031 |
| 28,313.23 |
| 11 |
12:08 | 94.28 |
0
| 6,601 |
| 6,223.42 |
| 10 |
11:35 | 94.19 |
-0.1
| 5,400 |
| 5,086.26 |
| 9 |
11:28 | 94.18 |
-0.11
| 5,400 |
| 5,085.72 |
| 8 |
11:07 | 94.15 |
-0.14
| 9,240 |
| 8,699.46 |
| 7 |
11:06 | 94.32 |
0.04
| 13,931 |
| 13,139.72 |
| 6 |
11:06 | 94.32 |
0.04
| 40,000 |
| 37,728.00 |
| 5 |
11:06 | 94.31 |
0.03
| 70,000 |
| 66,017.00 |
| 4 |
11:05 | 94.32 |
0.04
| 16,721 |
| 15,771.25 |
| 3 |
10:34 | 94.35 |
0.07
| 39,941 |
| 37,684.33 |
| 2 |
10:34 | 94.35 |
0.07
| 3,000 |
| 2,830.50 |
| 1 |
סה"כ | | | 3,793,088 | | 3,576,665.07 | | 1,083 |
|