|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 93.71 |
0.010
| 248,712 |
| 233,068.02 |
| 105 |
17:07 | 93.72 |
0.02
| 10,105 |
| 9,470.41 |
| 31 |
17:07 | 93.74 |
0.04
| 11,938 |
| 11,190.68 |
| 30 |
17:07 | 93.75 |
0.05
| 5,400 |
| 5,062.50 |
| 29 |
17:07 | 93.76 |
0.06
| 6,700 |
| 6,281.92 |
| 28 |
16:52 | 93.84 |
0.15
| 15,314 |
| 14,370.66 |
| 27 |
16:52 | 93.84 |
0.15
| 16,500 |
| 15,483.60 |
| 26 |
16:50 | 93.84 |
0.15
| 58,079 |
| 54,501.33 |
| 25 |
16:50 | 93.84 |
0.15
| 16,500 |
| 15,483.60 |
| 24 |
16:49 | 93.82 |
0.13
| 11,791 |
| 11,062.32 |
| 23 |
16:49 | 93.82 |
0.13
| 12,476 |
| 11,704.98 |
| 22 |
15:44 | 93.80 |
0.11
| 10,138 |
| 9,509.44 |
| 21 |
15:44 | 93.80 |
0.11
| 21,344 |
| 20,020.67 |
| 20 |
12:24 | 93.82 |
0.13
| 767 |
| 719.60 |
| 19 |
12:15 | 93.81 |
0.12
| 37,000 |
| 34,709.70 |
| 18 |
12:07 | 93.80 |
0.11
| 5,535 |
| 5,191.83 |
| 17 |
12:07 | 93.80 |
0.11
| 16,958 |
| 15,906.61 |
| 16 |
11:47 | 94.02 |
0.34
| 24,472 |
| 23,008.57 |
| 15 |
11:24 | 93.84 |
0.15
| 18,477 |
| 17,338.82 |
| 14 |
11:24 | 93.84 |
0.15
| 20,198 |
| 18,953.80 |
| 13 |
10:20 | 93.62 |
-0.09
| 12,640 |
| 11,833.57 |
| 12 |
10:20 | 93.70 |
0
| 389 |
| 364.49 |
| 11 |
10:20 | 93.70 |
0
| 305 |
| 285.79 |
| 10 |
10:20 | 93.70 |
0
| 12 |
| 11.24 |
| 9 |
10:20 | 93.70 |
0
| 50 |
| 46.85 |
| 8 |
10:20 | 93.70 |
0
| 1 |
| .94 |
| 7 |
10:20 | 93.70 |
0
| 43 |
| 40.29 |
| 6 |
09:55 | 93.70 |
0
| 105 |
| 98.39 |
| 5 |
סה"כ | | | 581,949 | | 545,720.62 | | 591 |
|