|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/07/2024 | 110.31 | 110.31 | 0.05 | 2,099,252 | 2,315,875 | 157 |
24/07/2024 | 110.26 | 110.26 | -0.04 | 5,250,210 | 5,790,425 | 255 |
23/07/2024 | 110.30 | 110.30 | | 4,461,337 | 4,920,502 | 270 |
22/07/2024 | 110.30 | 110.30 | 0.03 | 4,868,780 | 5,368,146 | 163 |
21/07/2024 | 110.27 | 110.27 | -0.08 | 2,820,375 | 3,108,601 | 177 |
18/07/2024 | 110.36 | 110.36 | -0.03 | 2,135,393 | 2,355,874 | 161 |
17/07/2024 | 110.39 | 110.39 | 0.12 | 3,433,400 | 3,789,429 | 206 |
16/07/2024 | 110.26 | 110.26 | 0.03 | 2,336,078 | 2,575,936 | 164 |
15/07/2024 | 110.23 | 110.23 | | 2,647,531 | 2,918,790 | 170 |
14/07/2024 | 110.23 | 110.23 | -0.01 | 1,807,617 | 1,992,833 | 135 |
11/07/2024 | 110.24 | 110.24 | | 1,748,552 | 1,927,837 | 147 |
10/07/2024 | 110.24 | 110.24 | -0.07 | 1,320,412 | 1,455,490 | 142 |
09/07/2024 | 110.32 | 110.32 | -0.10 | 1,985,630 | 2,191,032 | 159 |
08/07/2024 | 110.43 | 110.43 | 0.04 | 2,292,445 | 2,529,986 | 173 |
07/07/2024 | 110.39 | 110.39 | 0.08 | 847,043 | 935,319 | 124 |
04/07/2024 | 110.30 | 110.30 | -0.01 | 2,035,721 | 2,245,513 | 164 |
03/07/2024 | 110.31 | 110.31 | -0.05 | 1,112,256 | 1,226,888 | 116 |
02/07/2024 | 110.36 | 110.36 | 0.04 | 1,493,214 | 1,647,043 | 136 |
01/07/2024 | 110.32 | 110.32 | 0.13 | 2,700,088 | 2,977,238 | 174 |
30/06/2024 | 110.18 | 110.18 | 0.19 | 988,671 | 1,088,675 | 120 |
27/06/2024 | 109.97 | 109.97 | -0.23 | 13,690,656 | 15,057,810 | 219 |
26/06/2024 | 110.22 | 110.22 | -0.16 | 4,112,866 | 4,535,157 | 181 |
25/06/2024 | 110.40 | 110.40 | -0.05 | 1,162,602 | 1,283,674 | 138 |
24/06/2024 | 110.46 | 110.46 | -0.25 | 6,921,896 | 7,647,151 | 230 |
23/06/2024 | 110.74 | 110.74 | 0.25 | 9,779,470 | 10,825,408 | 261 |
20/06/2024 | 110.46 | 110.46 | -0.02 | 3,187,233 | 3,518,861 | 184 |
19/06/2024 | 110.48 | 110.48 | -0.09 | 3,094,629 | 3,420,312 | 191 |
18/06/2024 | 110.58 | 110.58 | -0.04 | 2,602,038 | 2,877,545 | 161 |
17/06/2024 | 110.62 | 110.62 | 0.08 | 2,915,234 | 3,225,001 | 216 |
16/06/2024 | 110.53 | 110.53 | -0.08 | 1,266,422 | 1,400,492 | 138 |
13/06/2024 | 110.62 | 110.62 | 0.10 | 2,823,125 | 3,122,333 | 188 |
10/06/2024 | 110.51 | 110.51 | -0.01 | 1,401,875 | 1,549,662 | 148 |
09/06/2024 | 110.52 | 110.52 | 0.05 | 2,572,159 | 2,841,969 | 170 |
06/06/2024 | 110.47 | 110.47 | -0.07 | 5,436,008 | 6,007,037 | 253 |
05/06/2024 | 110.55 | 110.55 | 0.10 | 2,276,747 | 2,515,647 | 189 |
04/06/2024 | 110.44 | 110.44 | -0.08 | 1,613,143 | 1,782,286 | 153 |
03/06/2024 | 110.53 | 110.53 | 0.04 | 1,408,476 | 1,556,754 | 152 |
02/06/2024 | 110.49 | 110.49 | 0.04 | 1,744,337 | 1,927,933 | 174 |
30/05/2024 | 110.45 | 110.45 | 0.01 | 1,567,304 | 1,732,097 | 173 |
29/05/2024 | 110.44 | 110.44 | -0.03 | 6,568,904 | 7,255,283 | 160 |
28/05/2024 | 110.47 | 110.47 | -0.01 | 2,517,235 | 2,781,327 | 159 |
27/05/2024 | 110.48 | 110.48 | 0.02 | 10,139,142 | 11,204,214 | 174 |
26/05/2024 | 110.46 | 110.46 | 0.04 | 1,980,324 | 2,188,708 | 161 |
23/05/2024 | 110.42 | 110.42 | | 3,003,756 | 3,317,585 | 198 |
22/05/2024 | 110.42 | 110.42 | | 2,353,130 | 2,599,139 | 151 |
21/05/2024 | 110.42 | 110.42 | -0.02 | 2,547,747 | 2,815,574 | 158 |
20/05/2024 | 110.44 | 110.44 | 0.31 | 3,621,149 | 3,995,181 | 193 |
19/05/2024 | 110.10 | 110.10 | 0.09 | 2,271,786 | 2,501,125 | 155 |
16/05/2024 | 110.00 | 110.00 | 0.03 | 2,441,204 | 2,686,791 | 191 |
15/05/2024 | 109.97 | 109.97 | 0.20 | 2,457,269 | 2,700,433 | 204 |
|