|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 108.39 |
-0.24
| 29,946,320 |
| 32,458,816.00 |
| 187 |
16:34 | 108.54 |
-0.1
| 34,236 |
| 37,159.75 |
| 49 |
16:34 | 108.54 |
-0.1
| 11,592 |
| 12,581.96 |
| 48 |
15:34 | 108.61 |
-0.04
| 6,053 |
| 6,574.16 |
| 47 |
15:34 | 108.61 |
-0.04
| 172,824 |
| 187,704.14 |
| 46 |
15:34 | 108.61 |
-0.04
| 23,660 |
| 25,697.13 |
| 45 |
15:34 | 108.61 |
-0.04
| 14,629 |
| 15,888.56 |
| 44 |
15:34 | 108.61 |
-0.04
| 250,000 |
| 271,525.00 |
| 43 |
15:34 | 108.61 |
-0.04
| 50,730 |
| 55,097.86 |
| 42 |
15:34 | 108.62 |
-0.03
| 40,000 |
| 43,448.00 |
| 41 |
15:34 | 108.63 |
-0.02
| 18,742 |
| 20,359.43 |
| 40 |
15:34 | 108.63 |
-0.02
| 6,053 |
| 6,575.37 |
| 39 |
15:34 | 108.63 |
-0.02
| 10,979 |
| 11,926.49 |
| 38 |
15:27 | 108.64 |
-0.010
| 18,074 |
| 19,635.59 |
| 37 |
15:27 | 108.64 |
-0.010
| 4,929 |
| 5,354.87 |
| 36 |
15:17 | 108.62 |
-0.03
| 50,000 |
| 54,310.00 |
| 35 |
14:53 | 108.61 |
-0.04
| 29,270 |
| 31,790.15 |
| 34 |
14:53 | 108.61 |
-0.04
| 12,547 |
| 13,627.30 |
| 33 |
14:28 | 108.65 |
0
| 7,902 |
| 8,585.52 |
| 32 |
14:28 | 108.65 |
0
| 5,246 |
| 5,699.78 |
| 31 |
14:12 | 108.65 |
0
| 6,332 |
| 6,879.72 |
| 30 |
14:12 | 108.65 |
0
| 4,933 |
| 5,359.70 |
| 29 |
13:35 | 108.62 |
-0.03
| 5,805 |
| 6,305.39 |
| 28 |
13:35 | 108.62 |
-0.03
| 11,047 |
| 11,999.25 |
| 27 |
13:26 | 108.62 |
-0.03
| 45,748 |
| 49,691.48 |
| 26 |
13:06 | 108.66 |
0.010
| 20,000 |
| 21,732.00 |
| 25 |
12:58 | 108.64 |
-0.010
| 41,404 |
| 44,981.30 |
| 24 |
12:51 | 108.64 |
-0.010
| 38,596 |
| 41,930.70 |
| 23 |
12:42 | 108.64 |
-0.010
| 10,832 |
| 11,767.88 |
| 22 |
12:42 | 108.64 |
-0.010
| 80,000 |
| 86,912.00 |
| 21 |
12:38 | 108.67 |
0.02
| 24,826 |
| 26,978.41 |
| 20 |
12:38 | 108.67 |
0.02
| 7,313 |
| 7,947.04 |
| 19 |
12:19 | 108.69 |
0.04
| 9,397 |
| 10,213.60 |
| 18 |
12:19 | 108.69 |
0.04
| 15,145 |
| 16,461.10 |
| 17 |
12:19 | 108.69 |
0.04
| 9,458 |
| 10,279.90 |
| 16 |
12:17 | 108.70 |
0.05
| 30,000 |
| 32,610.00 |
| 15 |
12:11 | 108.71 |
0.06
| 13,052 |
| 14,188.83 |
| 14 |
12:11 | 108.71 |
0.06
| 7,448 |
| 8,096.72 |
| 13 |
12:05 | 108.64 |
-0.010
| 1,311 |
| 1,424.27 |
| 12 |
12:05 | 108.64 |
-0.010
| 19,218 |
| 20,878.44 |
| 11 |
12:05 | 108.65 |
0
| 1,974 |
| 2,144.75 |
| 10 |
12:01 | 108.65 |
0
| 11,531 |
| 12,528.43 |
| 9 |
11:44 | 108.62 |
-0.03
| 4,600 |
| 4,996.52 |
| 8 |
11:34 | 108.66 |
0.010
| 20,857 |
| 22,663.22 |
| 7 |
11:34 | 108.66 |
0.010
| 9,824 |
| 10,674.76 |
| 6 |
11:34 | 108.66 |
0.010
| 24,204 |
| 26,300.07 |
| 5 |
11:34 | 108.66 |
0.010
| 2,389 |
| 2,595.89 |
| 4 |
11:30 | 108.66 |
0.010
| 4,600 |
| 4,998.36 |
| 3 |
11:21 | 108.75 |
0.09
| 6,144 |
| 6,681.60 |
| 2 |
11:08 | 108.66 |
0.010
| 15,000 |
| 16,299.00 |
| 1 |
סה"כ | | | 31,216,774 | | 33,838,877.39 | | 1,412 |
|