|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 110.31 |
0.05
| 370,764 |
| 408,989.75 |
| 157 |
16:56 | 110.31 |
0.05
| 9,406 |
| 10,375.76 |
| 72 |
16:56 | 110.31 |
0.05
| 12,345 |
| 13,617.77 |
| 71 |
16:54 | 110.31 |
0.05
| 104 |
| 114.72 |
| 70 |
16:54 | 110.31 |
0.05
| 12,551 |
| 13,845.01 |
| 69 |
16:54 | 110.31 |
0.05
| 12,345 |
| 13,617.77 |
| 68 |
16:51 | 110.31 |
0.05
| 10,328 |
| 11,392.82 |
| 67 |
16:51 | 110.31 |
0.05
| 4,683 |
| 5,165.82 |
| 66 |
16:51 | 110.31 |
0.05
| 8,734 |
| 9,634.47 |
| 65 |
16:43 | 110.31 |
0.05
| 5,429 |
| 5,988.73 |
| 64 |
16:43 | 110.31 |
0.05
| 4,500 |
| 4,963.95 |
| 63 |
16:43 | 110.31 |
0.05
| 14,163 |
| 15,623.21 |
| 62 |
16:42 | 110.31 |
0.05
| 11,346 |
| 12,515.77 |
| 61 |
16:37 | 110.32 |
0.05
| 4,500 |
| 4,964.40 |
| 60 |
16:11 | 110.29 |
0.03
| 10,172 |
| 11,218.70 |
| 59 |
16:11 | 110.30 |
0.04
| 26,342 |
| 29,055.23 |
| 58 |
16:11 | 110.30 |
0.04
| 63,486 |
| 70,025.06 |
| 57 |
16:11 | 110.33 |
0.06
| 87,959 |
| 97,045.17 |
| 56 |
16:11 | 110.33 |
0.06
| 12,041 |
| 13,284.83 |
| 55 |
16:07 | 110.34 |
0.07
| 80,343 |
| 88,650.46 |
| 54 |
15:43 | 110.35 |
0.08
| 67,238 |
| 74,197.13 |
| 53 |
15:43 | 110.35 |
0.08
| 12,345 |
| 13,622.71 |
| 52 |
15:43 | 110.35 |
0.08
| 86,543 |
| 95,500.20 |
| 51 |
15:26 | 110.35 |
0.08
| 15,760 |
| 17,391.16 |
| 50 |
14:57 | 110.35 |
0.08
| 10,240 |
| 11,299.84 |
| 49 |
14:57 | 110.35 |
0.08
| 35,060 |
| 38,688.71 |
| 48 |
14:45 | 110.35 |
0.08
| 31,350 |
| 34,594.73 |
| 47 |
14:45 | 110.34 |
0.07
| 50,000 |
| 55,170.00 |
| 46 |
14:15 | 110.35 |
0.08
| 8,590 |
| 9,479.07 |
| 45 |
14:15 | 110.34 |
0.07
| 22,987 |
| 25,363.86 |
| 44 |
14:15 | 110.28 |
0.02
| 4,671 |
| 5,151.18 |
| 43 |
13:57 | 110.28 |
0.02
| 18,552 |
| 20,459.14 |
| 42 |
13:57 | 110.28 |
0.02
| 75,000 |
| 82,710.00 |
| 41 |
13:57 | 110.28 |
0.02
| 100,000 |
| 110,280.00 |
| 40 |
13:57 | 110.28 |
0.02
| 15,400 |
| 16,983.12 |
| 39 |
13:57 | 110.28 |
0.02
| 10,419 |
| 11,490.07 |
| 38 |
13:47 | 110.28 |
0.02
| 7,612 |
| 8,394.51 |
| 37 |
13:44 | 110.34 |
0.07
| 45,314 |
| 49,999.46 |
| 36 |
13:44 | 110.34 |
0.07
| 11,687 |
| 12,895.43 |
| 35 |
13:42 | 110.31 |
0.05
| 21,000 |
| 23,165.10 |
| 34 |
13:33 | 110.31 |
0.05
| 23,775 |
| 26,226.20 |
| 33 |
12:28 | 110.35 |
0.08
| 45,302 |
| 49,990.75 |
| 32 |
12:09 | 110.37 |
0.1
| 36,880 |
| 40,704.46 |
| 31 |
12:09 | 110.37 |
0.1
| 26,000 |
| 28,696.20 |
| 30 |
12:09 | 110.37 |
0.1
| 50,000 |
| 55,185.00 |
| 29 |
12:09 | 110.37 |
0.1
| 23,002 |
| 25,387.31 |
| 28 |
12:06 | 110.37 |
0.1
| 67,701 |
| 74,721.59 |
| 27 |
12:06 | 110.37 |
0.1
| 18,169 |
| 20,053.13 |
| 26 |
12:06 | 110.36 |
0.09
| 50,000 |
| 55,180.00 |
| 25 |
12:02 | 110.25 |
-0.010
| 28,559 |
| 31,486.30 |
| 24 |
סה"כ | | | 1,780,697 | | 1,964,555.76 | | 2,509 |
|