|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 113.65 |
-0.07
| 1,520,082 |
| 1,727,573.25 |
| 85 |
| 16:40 | 113.62 |
-0.1
| 10,001 |
| 11,363.14 |
| 64 |
| 16:15 | 113.63 |
-0.09
| 241 |
| 273.85 |
| 63 |
| 16:15 | 113.63 |
-0.09
| 12,759 |
| 14,498.05 |
| 62 |
| 15:48 | 113.63 |
-0.09
| 28,436 |
| 32,311.82 |
| 61 |
| 15:48 | 113.63 |
-0.09
| 5,449 |
| 6,191.70 |
| 60 |
| 15:36 | 113.68 |
-0.04
| 7,039 |
| 8,001.94 |
| 59 |
| 15:36 | 113.68 |
-0.04
| 7,828 |
| 8,898.87 |
| 58 |
| 15:36 | 113.70 |
-0.03
| 53,022 |
| 60,286.01 |
| 57 |
| 15:33 | 113.70 |
-0.03
| 10,000 |
| 11,370.00 |
| 56 |
| 14:46 | 113.71 |
-0.02
| 5,355 |
| 6,089.17 |
| 55 |
| 14:46 | 113.71 |
-0.02
| 12,754 |
| 14,502.57 |
| 54 |
| 14:46 | 113.72 |
-0.010
| 13,111 |
| 14,909.83 |
| 53 |
| 14:45 | 113.70 |
-0.03
| 1,253 |
| 1,424.66 |
| 52 |
| 14:45 | 113.77 |
0.04
| 11,067 |
| 12,590.92 |
| 51 |
| 14:45 | 113.77 |
0.04
| 157,680 |
| 179,392.55 |
| 50 |
| 14:38 | 113.77 |
0.04
| 230,146 |
| 261,837.09 |
| 49 |
| 14:10 | 113.77 |
0.04
| 32,789 |
| 37,304.05 |
| 48 |
| 13:47 | 113.78 |
0.04
| 24,284 |
| 27,630.34 |
| 47 |
| 13:41 | 113.75 |
0.02
| 9,052 |
| 10,296.65 |
| 46 |
| 13:41 | 113.74 |
0.010
| 62,271 |
| 70,827.03 |
| 45 |
| 13:41 | 113.74 |
0.010
| 8,062 |
| 9,169.72 |
| 44 |
| 13:41 | 113.74 |
0.010
| 188,572 |
| 214,481.78 |
| 43 |
| 13:41 | 113.74 |
0.010
| 11,428 |
| 12,998.21 |
| 42 |
| 13:41 | 113.74 |
0.010
| 194,447 |
| 221,164.02 |
| 41 |
| 13:41 | 113.74 |
0.010
| 5,553 |
| 6,315.98 |
| 40 |
| 13:40 | 113.74 |
0.010
| 193,558 |
| 220,152.86 |
| 39 |
| 13:40 | 113.74 |
0.010
| 6,442 |
| 7,327.13 |
| 38 |
| 13:40 | 113.70 |
-0.03
| 44,998 |
| 51,162.73 |
| 37 |
| 13:40 | 113.70 |
-0.03
| 20,366 |
| 23,156.14 |
| 36 |
| 13:40 | 113.69 |
-0.04
| 60,676 |
| 68,982.55 |
| 35 |
| 13:40 | 113.69 |
-0.04
| 9,685 |
| 11,010.88 |
| 34 |
| 13:39 | 113.70 |
-0.03
| 29,634 |
| 33,693.86 |
| 33 |
| 13:39 | 113.69 |
-0.04
| 58,130 |
| 66,088.00 |
| 32 |
| 13:39 | 113.69 |
-0.04
| 12,236 |
| 13,911.11 |
| 31 |
| 13:07 | 113.71 |
-0.02
| 93,277 |
| 106,065.28 |
| 30 |
| 13:07 | 113.71 |
-0.02
| 6,723 |
| 7,644.72 |
| 29 |
| 13:07 | 113.73 |
0
| 407 |
| 462.88 |
| 28 |
| 13:07 | 113.68 |
-0.04
| 40,196 |
| 45,694.82 |
| 27 |
| 13:07 | 113.67 |
-0.05
| 48,500 |
| 55,129.95 |
| 26 |
| 13:07 | 113.67 |
-0.05
| 10,897 |
| 12,386.62 |
| 25 |
| 13:01 | 113.60 |
-0.11
| 15,217 |
| 17,286.51 |
| 24 |
| 13:01 | 113.61 |
-0.11
| 33,509 |
| 38,069.57 |
| 23 |
| 13:01 | 113.61 |
-0.11
| 8,800 |
| 9,997.68 |
| 22 |
| 12:29 | 113.61 |
-0.11
| 23,393 |
| 26,576.79 |
| 21 |
| 12:29 | 113.61 |
-0.11
| 5,779 |
| 6,565.52 |
| 20 |
| 12:05 | 113.61 |
-0.11
| 7,480 |
| 8,498.03 |
| 19 |
| 12:05 | 113.61 |
-0.11
| 11,006 |
| 12,503.92 |
| 18 |
| 11:58 | 113.68 |
-0.04
| 8,705 |
| 9,895.84 |
| 17 |
| 11:58 | 113.68 |
-0.04
| 6,295 |
| 7,156.16 |
| 16 |
| סה"כ | | | 3,378,590 | | 3,841,122.75 | | 2,045 |
|