|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
28/03/2024 | 93.64 | 93.64 | 0.14 | 1,378,024 | 1,289,982 | 119 |
27/03/2024 | 93.51 | 93.51 | -0.12 | 269,072 | 251,766 | 91 |
26/03/2024 | 93.62 | 93.62 | -0.27 | 156,130 | 146,185 | 79 |
25/03/2024 | 93.87 | 93.87 | -0.09 | 1,029,998 | 966,942 | 115 |
21/03/2024 | 94.87 | 93.95 | 0.18 | 3,022,091 | 2,863,472 | 176 |
20/03/2024 | 94.70 | 93.78 | 0.28 | 648,312 | 613,799 | 92 |
19/03/2024 | 94.44 | 93.52 | -0.10 | 309,174 | 291,911 | 95 |
18/03/2024 | 94.53 | 93.61 | 0.19 | 1,687,786 | 1,594,177 | 146 |
17/03/2024 | 94.35 | 93.43 | 0.02 | 80,507 | 75,960 | 81 |
14/03/2024 | 94.33 | 93.42 | 0.03 | 192,876 | 181,934 | 64 |
13/03/2024 | 94.30 | 93.39 | 0.03 | 187,146 | 176,466 | 95 |
12/03/2024 | 94.27 | 93.36 | -0.01 | 113,702 | 107,184 | 74 |
11/03/2024 | 94.28 | 93.37 | 0.06 | 846,727 | 798,277 | 117 |
10/03/2024 | 94.22 | 93.31 | -0.16 | 603,614 | 568,913 | 91 |
07/03/2024 | 94.37 | 93.45 | -0.16 | 1,359,392 | 1,283,176 | 157 |
06/03/2024 | 94.52 | 93.60 | 0.10 | 379,196 | 358,399 | 97 |
05/03/2024 | 94.43 | 93.51 | -0.03 | 404,222 | 381,779 | 100 |
04/03/2024 | 94.46 | 93.54 | 0.22 | 857,786 | 809,591 | 127 |
03/03/2024 | 94.25 | 93.34 | -0.02 | 1,983,765 | 1,870,329 | 119 |
29/02/2024 | 94.27 | 93.36 | -0.01 | 753,449 | 710,398 | 105 |
28/02/2024 | 94.28 | 93.37 | -0.25 | 1,391,587 | 1,312,075 | 108 |
26/02/2024 | 94.52 | 93.60 | -0.12 | 90,283 | 85,337 | 68 |
25/02/2024 | 94.63 | 93.71 | 0.13 | 449,044 | 424,456 | 84 |
22/02/2024 | 94.51 | 93.59 | 0.20 | 1,774,916 | 1,677,871 | 169 |
21/02/2024 | 94.32 | 93.41 | -0.01 | 732,069 | 690,468 | 113 |
20/02/2024 | 94.33 | 93.42 | -0.02 | 570,258 | 538,320 | 91 |
19/02/2024 | 94.35 | 93.43 | 0.10 | 178,457 | 168,373 | 77 |
18/02/2024 | 94.26 | 93.35 | | 72,253 | 68,109 | 78 |
15/02/2024 | 94.26 | 93.35 | 0.18 | 363,462 | 342,575 | 104 |
14/02/2024 | 94.09 | 93.18 | 0.02 | 194,440 | 182,942 | 82 |
13/02/2024 | 94.07 | 93.16 | 0.11 | 661,907 | 622,283 | 92 |
12/02/2024 | 93.97 | 93.06 | 0.02 | 2,229,452 | 2,094,736 | 129 |
11/02/2024 | 93.95 | 93.04 | -0.25 | 513,271 | 482,255 | 93 |
08/02/2024 | 94.19 | 93.28 | -0.31 | 1,461,924 | 1,377,056 | 129 |
07/02/2024 | 94.48 | 93.56 | 0.02 | 185,289 | 175,037 | 73 |
06/02/2024 | 94.46 | 93.54 | -0.10 | 530,471 | 501,153 | 84 |
05/02/2024 | 94.55 | 93.63 | 0.20 | 788,263 | 744,631 | 84 |
04/02/2024 | 94.36 | 93.44 | -0.03 | 211,868 | 199,922 | 74 |
01/02/2024 | 94.39 | 93.47 | 0.47 | 135,038 | 127,452 | 97 |
31/01/2024 | 93.95 | 93.04 | 0.20 | 373,064 | 350,652 | 117 |
30/01/2024 | 93.76 | 92.85 | | 2,749,259 | 2,577,922 | 118 |
29/01/2024 | 93.76 | 92.85 | -0.14 | 238,189 | 223,380 | 88 |
28/01/2024 | 93.89 | 92.98 | -0.14 | 476,174 | 448,455 | 101 |
25/01/2024 | 94.02 | 93.11 | 0.17 | 206,152 | 193,727 | 98 |
24/01/2024 | 93.86 | 92.95 | 0.11 | 1,107,574 | 1,039,352 | 131 |
23/01/2024 | 93.76 | 92.85 | -0.36 | 123,585 | 115,905 | 77 |
22/01/2024 | 94.10 | 93.19 | -0.18 | 164,014 | 154,378 | 86 |
21/01/2024 | 94.27 | 93.36 | -0.15 | 117,751 | 111,008 | 82 |
18/01/2024 | 94.41 | 93.49 | 0.11 | 536,854 | 506,317 | 125 |
17/01/2024 | 94.31 | 93.40 | -0.16 | 681,949 | 642,531 | 124 |
|