|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/07/2024 | 94.83 | 94.83 | 0.27 | 152,912 | 145,011 | 87 |
24/07/2024 | 94.57 | 94.57 | 0.22 | 269,242 | 254,556 | 95 |
23/07/2024 | 94.36 | 94.36 | -0.01 | 192,631 | 181,792 | 101 |
22/07/2024 | 94.37 | 94.37 | -0.15 | 462,597 | 436,717 | 116 |
21/07/2024 | 94.51 | 94.51 | -0.12 | 195,345 | 184,688 | 90 |
18/07/2024 | 94.62 | 94.62 | -0.01 | 5,830,009 | 5,516,517 | 114 |
17/07/2024 | 94.63 | 94.63 | -0.04 | 464,064 | 439,442 | 89 |
16/07/2024 | 94.67 | 94.67 | 0.08 | 105,308 | 99,695 | 74 |
15/07/2024 | 94.59 | 94.59 | | 425,502 | 402,524 | 104 |
14/07/2024 | 94.59 | 94.59 | | 20,493 | 19,384 | 66 |
11/07/2024 | 94.59 | 94.59 | 0.01 | 2,991,830 | 2,830,822 | 161 |
10/07/2024 | 94.58 | 94.58 | -0.04 | 68,490 | 64,779 | 80 |
09/07/2024 | 94.62 | 94.62 | 0.06 | 429,699 | 406,461 | 79 |
08/07/2024 | 94.56 | 94.56 | -0.02 | 169,459 | 160,205 | 90 |
07/07/2024 | 94.58 | 94.58 | 0.24 | 83,791 | 79,249 | 73 |
04/07/2024 | 94.35 | 94.35 | 0.14 | 522,198 | 492,828 | 100 |
03/07/2024 | 94.22 | 94.22 | -0.06 | 111,181 | 104,770 | 77 |
02/07/2024 | 94.28 | 94.28 | -0.05 | 172,641 | 162,760 | 78 |
01/07/2024 | 94.33 | 94.33 | 0.07 | 461,234 | 434,510 | 96 |
30/06/2024 | 94.26 | 94.26 | 0.06 | 375,713 | 354,073 | 126 |
27/06/2024 | 94.20 | 94.20 | 0.07 | 1,234,072 | 1,162,444 | 92 |
26/06/2024 | 94.13 | 94.13 | -0.14 | 189,632 | 178,516 | 80 |
25/06/2024 | 94.26 | 94.26 | 0.08 | 258,932 | 244,051 | 99 |
24/06/2024 | 94.18 | 94.18 | -0.15 | 300,779 | 283,310 | 91 |
23/06/2024 | 94.32 | 94.32 | 0.21 | 941,315 | 887,700 | 117 |
20/06/2024 | 94.12 | 94.12 | -0.02 | 146,977 | 138,330 | 85 |
19/06/2024 | 94.14 | 94.14 | 0.03 | 142,547 | 134,185 | 85 |
18/06/2024 | 94.11 | 94.11 | 0.13 | 993,020 | 934,803 | 129 |
17/06/2024 | 93.99 | 93.99 | 0.28 | 335,973 | 315,727 | 98 |
16/06/2024 | 93.73 | 93.73 | 0.19 | 100,355 | 94,059 | 79 |
13/06/2024 | 93.55 | 93.55 | 0.17 | 573,851 | 536,273 | 104 |
10/06/2024 | 93.39 | 93.39 | 0.03 | 128,022 | 119,568 | 76 |
09/06/2024 | 93.36 | 93.36 | -0.10 | 32,882 | 30,699 | 69 |
06/06/2024 | 93.45 | 93.45 | 0.01 | 164,074 | 153,328 | 89 |
05/06/2024 | 93.44 | 93.44 | -0.20 | 68,223 | 63,750 | 79 |
04/06/2024 | 93.63 | 93.63 | 0.07 | 51,943 | 48,632 | 66 |
03/06/2024 | 93.56 | 93.56 | 0.12 | 320,509 | 299,945 | 108 |
02/06/2024 | 93.45 | 93.45 | 0.17 | 1,266,182 | 1,184,298 | 76 |
30/05/2024 | 93.29 | 93.29 | 0.10 | 443,876 | 413,918 | 119 |
29/05/2024 | 93.20 | 93.20 | -0.55 | 1,152,856 | 1,074,989 | 108 |
28/05/2024 | 93.72 | 93.72 | 0.09 | 505,298 | 473,618 | 93 |
27/05/2024 | 93.64 | 93.64 | -0.09 | 213,902 | 200,306 | 88 |
26/05/2024 | 93.72 | 93.72 | -0.12 | 54,544 | 51,120 | 74 |
23/05/2024 | 93.83 | 93.83 | 0.01 | 1,941,905 | 1,822,433 | 97 |
22/05/2024 | 93.82 | 93.82 | -0.01 | 117,026 | 109,792 | 73 |
21/05/2024 | 93.83 | 93.83 | 0.11 | 725,693 | 681,232 | 87 |
20/05/2024 | 93.73 | 93.73 | -0.02 | 120,868 | 113,291 | 78 |
19/05/2024 | 93.75 | 93.75 | -0.18 | 883,724 | 829,740 | 132 |
16/05/2024 | 93.92 | 93.92 | -0.11 | 951,350 | 893,899 | 123 |
15/05/2024 | 94.02 | 94.02 | 0.14 | 577,365 | 542,592 | 127 |
|