|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 93.68 |
-0.02
| 124,629 |
| 116,752.45 |
| 99 |
17:08 | 93.68 |
-0.02
| 23,669 |
| 22,173.12 |
| 30 |
17:08 | 93.68 |
-0.02
| 15,650 |
| 14,660.92 |
| 29 |
17:00 | 93.69 |
-0.010
| 11,714 |
| 10,974.85 |
| 28 |
16:30 | 93.68 |
-0.02
| 6,688 |
| 6,265.32 |
| 27 |
16:02 | 93.68 |
-0.02
| 14,422 |
| 13,510.53 |
| 26 |
15:57 | 93.68 |
-0.02
| 6,550 |
| 6,136.04 |
| 25 |
15:57 | 93.68 |
-0.02
| 51,690 |
| 48,423.19 |
| 24 |
15:56 | 93.68 |
-0.02
| 21,344 |
| 19,995.06 |
| 23 |
15:56 | 93.68 |
-0.02
| 5,400 |
| 5,058.72 |
| 22 |
13:45 | 93.69 |
-0.010
| 10,022 |
| 9,389.61 |
| 21 |
13:31 | 93.69 |
-0.010
| 9,190 |
| 8,610.11 |
| 20 |
13:30 | 93.73 |
0.03
| 32,054 |
| 30,044.21 |
| 19 |
13:30 | 93.73 |
0.03
| 8,151 |
| 7,639.93 |
| 18 |
13:30 | 93.73 |
0.03
| 4,653 |
| 4,361.26 |
| 17 |
12:05 | 93.73 |
0.03
| 7,200 |
| 6,748.56 |
| 16 |
12:00 | 93.72 |
0.02
| 12,002 |
| 11,248.28 |
| 15 |
12:00 | 93.73 |
0.03
| 5,400 |
| 5,061.42 |
| 14 |
12:00 | 93.73 |
0.03
| 27,069 |
| 25,371.78 |
| 13 |
12:00 | 93.74 |
0.04
| 8,005 |
| 7,503.89 |
| 12 |
11:50 | 93.74 |
0.04
| 8,000 |
| 7,499.20 |
| 11 |
11:42 | 93.81 |
0.12
| 13,025 |
| 12,218.75 |
| 10 |
11:42 | 93.81 |
0.12
| 6,177 |
| 5,794.64 |
| 9 |
11:12 | 93.79 |
0.1
| 10,475 |
| 9,824.50 |
| 8 |
11:12 | 93.80 |
0.11
| 19,161 |
| 17,973.02 |
| 7 |
09:58 | 93.70 |
0
| 28 |
| 26.24 |
| 6 |
09:58 | 93.70 |
0
| 5 |
| 4.68 |
| 5 |
09:58 | 93.70 |
0
| 8 |
| 7.50 |
| 4 |
09:55 | 93.70 |
0
| 13 |
| 12.18 |
| 3 |
סה"כ | | | 462,394 | | 433,289.96 | | 561 |
|