|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/07/2024 | 30,630.00 | 30,630.00 | -0.81 | 17,109 | 5,251,726 | 303 |
| 24/07/2024 | 30,880.00 | 30,880.00 | -0.96 | 19,438 | 6,013,361 | 316 |
| 23/07/2024 | 31,180.00 | 31,180.00 | 0.26 | 15,767 | 4,903,499 | 341 |
| 22/07/2024 | 31,100.00 | 31,100.00 | -1.27 | 37,987 | 11,835,308 | 560 |
| 21/07/2024 | 31,500.00 | 31,500.00 | | | | |
| 18/07/2024 | 31,500.00 | 31,500.00 | -0.19 | 16,794 | 5,293,980 | 295 |
| 17/07/2024 | 31,560.00 | 31,560.00 | -0.16 | 35,471 | 11,181,076 | 409 |
| 16/07/2024 | 31,610.00 | 31,610.00 | 0.29 | 24,347 | 7,691,475 | 448 |
| 15/07/2024 | 31,520.00 | 31,520.00 | -0.47 | 70,211 | 22,168,402 | 809 |
| 14/07/2024 | 31,670.00 | 31,670.00 | | | | |
| 11/07/2024 | 31,670.00 | 31,670.00 | 0.41 | 31,370 | 9,915,936 | 519 |
| 10/07/2024 | 31,540.00 | 31,540.00 | -0.06 | 29,848 | 9,417,258 | 518 |
| 09/07/2024 | 31,560.00 | 31,560.00 | -0.25 | 40,913 | 12,950,788 | 595 |
| 08/07/2024 | 31,640.00 | 31,640.00 | -1.16 | 74,064 | 23,517,051 | 975 |
| 07/07/2024 | 32,010.00 | 32,010.00 | | | | |
| 04/07/2024 | 32,010.00 | 32,010.00 | -0.34 | 40,001 | 12,818,911 | 569 |
| 03/07/2024 | 32,120.00 | 32,120.00 | 1.10 | 20,700 | 6,628,492 | 464 |
| 02/07/2024 | 31,770.00 | 31,770.00 | 0.28 | 35,790 | 11,345,607 | 578 |
| 01/07/2024 | 31,680.00 | 31,680.00 | -0.19 | 38,558 | 12,241,488 | 664 |
| 30/06/2024 | 31,740.00 | 31,740.00 | | | | |
| 27/06/2024 | 31,740.00 | 31,740.00 | 0.70 | 26,697 | 8,455,582 | 335 |
| 26/06/2024 | 31,520.00 | 31,520.00 | -0.03 | 40,714 | 12,853,171 | 324 |
| 25/06/2024 | 31,530.00 | 31,530.00 | 0.22 | 20,780 | 6,525,987 | 358 |
| 24/06/2024 | 31,460.00 | 31,460.00 | -0.22 | 41,283 | 13,012,479 | 657 |
| 23/06/2024 | 31,530.00 | 31,530.00 | | | | |
| 20/06/2024 | 31,530.00 | 31,530.00 | 0.41 | 18,906 | 5,957,886 | 335 |
| 19/06/2024 | 31,400.00 | 31,400.00 | | 22,807 | 7,168,896 | 418 |
| 18/06/2024 | 31,400.00 | 31,400.00 | 0.96 | 34,177 | 10,707,416 | 441 |
| 17/06/2024 | 31,100.00 | 31,100.00 | | 45,711 | 14,277,140 | 923 |
| 16/06/2024 | 31,100.00 | 31,100.00 | | | | |
| 13/06/2024 | 31,100.00 | 31,100.00 | -0.35 | 48,132 | 15,012,693 | 867 |
| 10/06/2024 | 31,210.00 | 31,210.00 | 0.03 | 46,815 | 14,605,864 | 812 |
| 09/06/2024 | 31,200.00 | 31,200.00 | | | | |
| 06/06/2024 | 31,200.00 | 31,200.00 | 1.40 | 20,646 | 6,433,852 | 384 |
| 05/06/2024 | 30,770.00 | 30,770.00 | 1.35 | 18,827 | 5,773,849 | 356 |
| 04/06/2024 | 30,360.00 | 30,360.00 | 0.16 | 35,772 | 10,841,811 | 651 |
| 03/06/2024 | 30,310.00 | 30,310.00 | -0.20 | 49,909 | 15,202,050 | 897 |
| 02/06/2024 | 30,370.00 | 30,370.00 | | | | |
| 30/05/2024 | 30,370.00 | 30,370.00 | -0.46 | 40,469 | 12,336,214 | 356 |
| 29/05/2024 | 30,510.00 | 30,510.00 | -0.07 | 25,341 | 7,729,131 | 337 |
| 28/05/2024 | 30,530.00 | 30,530.00 | -0.23 | 24,649 | 7,544,958 | 377 |
| 27/05/2024 | 30,600.00 | 30,600.00 | | 35,962 | 11,002,880 | 527 |
| 26/05/2024 | 30,600.00 | 30,600.00 | | | | |
| 23/05/2024 | 30,600.00 | 30,600.00 | -0.13 | 25,277 | 7,749,935 | 409 |
| 22/05/2024 | 30,640.00 | 30,640.00 | 0.13 | 20,319 | 6,219,287 | 434 |
| 21/05/2024 | 30,600.00 | 30,600.00 | -0.81 | 52,470 | 16,093,755 | 727 |
| 20/05/2024 | 30,850.00 | 30,850.00 | 0.19 | 46,101 | 14,263,371 | 780 |
| 19/05/2024 | 30,790.00 | 30,790.00 | | | | |
| 16/05/2024 | 30,790.00 | 30,790.00 | 1.02 | 33,104 | 10,163,683 | 524 |
| 15/05/2024 | 30,480.00 | 30,480.00 | 0.30 | 49,589 | 15,100,478 | 976 |
|