|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 20/03/2025 | 32,930.00 | 32,930.00 | 0.86 | 10,499 | 3,437,963 | 266 |
| 19/03/2025 | 32,650.00 | 32,650.00 | 0.49 | 5,344 | 1,745,227 | 162 |
| 18/03/2025 | 32,490.00 | 32,490.00 | -0.03 | 19,979 | 6,528,634 | 371 |
| 17/03/2025 | 32,500.00 | 32,500.00 | 1.44 | 13,080 | 4,237,889 | 388 |
| 16/03/2025 | 32,040.00 | 32,040.00 | | | | |
| 13/03/2025 | 32,040.00 | 32,040.00 | 0.85 | 16,374 | 5,243,460 | 341 |
| 12/03/2025 | 31,770.00 | 31,770.00 | -0.28 | 15,345 | 4,911,988 | 440 |
| 11/03/2025 | 31,860.00 | 31,860.00 | -1.06 | 19,086 | 6,123,980 | 555 |
| 10/03/2025 | 32,200.00 | 32,200.00 | -1.20 | 15,838 | 5,117,409 | 384 |
| 09/03/2025 | 32,590.00 | 32,590.00 | | | | |
| 06/03/2025 | 32,590.00 | 32,590.00 | -0.37 | 21,427 | 6,993,674 | 349 |
| 05/03/2025 | 32,710.00 | 32,710.00 | 1.11 | 11,575 | 3,781,062 | 316 |
| 04/03/2025 | 32,350.00 | 32,350.00 | -1.61 | 4,215 | 1,374,797 | 101 |
| 03/03/2025 | 32,880.00 | 32,880.00 | 1.20 | 13,303 | 4,387,519 | 405 |
| 02/03/2025 | 32,490.00 | 32,490.00 | | | | |
| 27/02/2025 | 32,490.00 | 32,490.00 | -1.10 | 9,589 | 3,135,161 | 223 |
| 26/02/2025 | 32,850.00 | 32,850.00 | 0.34 | 7,206 | 2,370,490 | 173 |
| 25/02/2025 | 32,740.00 | 32,740.00 | -0.15 | 11,345 | 3,730,049 | 225 |
| 24/02/2025 | 32,790.00 | 32,790.00 | -0.82 | 20,259 | 6,697,766 | 323 |
| 23/02/2025 | 33,060.00 | 33,060.00 | | | | |
| 20/02/2025 | 33,060.00 | 33,060.00 | | 16,768 | 5,556,426 | 257 |
| 19/02/2025 | 33,060.00 | 33,060.00 | -0.69 | 12,687 | 4,211,092 | 340 |
| 18/02/2025 | 33,290.00 | 33,290.00 | -0.09 | 12,070 | 4,028,613 | 349 |
| 17/02/2025 | 33,320.00 | 33,320.00 | 0.60 | 13,336 | 4,438,306 | 299 |
| 16/02/2025 | 33,120.00 | 33,120.00 | | | | |
| 13/02/2025 | 33,120.00 | 33,120.00 | 0.36 | 11,937 | 3,941,478 | 322 |
| 12/02/2025 | 33,000.00 | 33,000.00 | -0.15 | 18,432 | 6,110,449 | 502 |
| 11/02/2025 | 33,050.00 | 33,050.00 | 0.49 | 10,512 | 3,472,654 | 293 |
| 10/02/2025 | 32,890.00 | 32,890.00 | 0.24 | 20,714 | 6,816,232 | 433 |
| 09/02/2025 | 32,810.00 | 32,810.00 | | | | |
| 06/02/2025 | 32,810.00 | 32,810.00 | 1.20 | 7,976 | 2,613,401 | 243 |
| 05/02/2025 | 32,420.00 | 32,420.00 | -0.83 | 10,957 | 3,564,356 | 405 |
| 04/02/2025 | 32,690.00 | 32,690.00 | 0.96 | 14,810 | 4,817,905 | 363 |
| 03/02/2025 | 32,380.00 | 32,380.00 | -1.67 | 22,239 | 7,229,504 | 573 |
| 02/02/2025 | 32,930.00 | 32,930.00 | | | | |
| 30/01/2025 | 32,930.00 | 32,930.00 | -0.18 | 11,209 | 3,693,412 | 201 |
| 29/01/2025 | 32,990.00 | 32,990.00 | | 7,258 | 2,401,114 | 225 |
| 28/01/2025 | 32,990.00 | 32,990.00 | 0.43 | 9,156 | 3,018,277 | 220 |
| 27/01/2025 | 32,850.00 | 32,850.00 | 0.27 | 21,010 | 6,880,042 | 346 |
| 26/01/2025 | 32,760.00 | 32,760.00 | | | | |
| 23/01/2025 | 32,760.00 | 32,760.00 | 0.96 | 11,661 | 3,803,548 | 190 |
| 22/01/2025 | 32,450.00 | 32,450.00 | 0.25 | 17,340 | 5,626,063 | 262 |
| 21/01/2025 | 32,370.00 | 32,370.00 | -0.43 | 17,109 | 5,555,245 | 292 |
| 20/01/2025 | 32,510.00 | 32,510.00 | 0.18 | 30,867 | 10,004,128 | 459 |
| 19/01/2025 | 32,450.00 | 32,450.00 | | | | |
| 16/01/2025 | 32,450.00 | 32,450.00 | 0.34 | 16,293 | 5,299,473 | 275 |
| 15/01/2025 | 32,340.00 | 32,340.00 | 0.78 | 13,772 | 4,423,625 | 312 |
| 14/01/2025 | 32,090.00 | 32,090.00 | 0.31 | 22,876 | 7,325,535 | 434 |
| 13/01/2025 | 31,990.00 | 31,990.00 | -2.08 | 28,456 | 9,122,331 | 719 |
| 12/01/2025 | 32,670.00 | 32,670.00 | | | | |
|