|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 30,750.00 |
-0.42
| 49 |
| 15,067.50 |
| 303 |
| 17:13 | 30,600.00 |
-0.91
| 203 |
| 62,118.00 |
| 301 |
| 17:12 | 30,600.00 |
-0.91
| 12 |
| 3,672.00 |
| 300 |
| 17:12 | 30,600.00 |
-0.91
| 8 |
| 2,448.00 |
| 299 |
| 17:12 | 30,620.00 |
-0.84
| 2 |
| 612.40 |
| 298 |
| 17:11 | 30,630.00 |
-0.81
| 163 |
| 49,926.90 |
| 297 |
| 17:11 | 30,630.00 |
-0.81
| 82 |
| 25,116.60 |
| 296 |
| 17:08 | 30,640.00 |
-0.78
| 3 |
| 919.20 |
| 295 |
| 17:06 | 30,640.00 |
-0.78
| 11 |
| 3,370.40 |
| 294 |
| 17:06 | 30,640.00 |
-0.78
| 13 |
| 3,983.20 |
| 293 |
| 17:03 | 30,640.00 |
-0.78
| 195 |
| 59,748.00 |
| 292 |
| 17:02 | 30,650.00 |
-0.74
| 6 |
| 1,839.00 |
| 291 |
| 17:02 | 30,660.00 |
-0.71
| 1 |
| 306.60 |
| 290 |
| 17:01 | 30,680.00 |
-0.65
| 2 |
| 613.60 |
| 289 |
| 17:00 | 30,680.00 |
-0.65
| 18 |
| 5,522.40 |
| 288 |
| 17:00 | 30,680.00 |
-0.65
| 3 |
| 920.40 |
| 287 |
| 16:57 | 30,700.00 |
-0.58
| 127 |
| 38,989.00 |
| 286 |
| 16:57 | 30,700.00 |
-0.58
| 88 |
| 27,016.00 |
| 285 |
| 16:56 | 30,720.00 |
-0.52
| 89 |
| 27,340.80 |
| 284 |
| 16:54 | 30,720.00 |
-0.52
| 130 |
| 39,936.00 |
| 283 |
| 16:48 | 30,710.00 |
-0.55
| 14 |
| 4,299.40 |
| 282 |
| 16:47 | 30,710.00 |
-0.55
| 16 |
| 4,913.60 |
| 281 |
| 16:46 | 30,710.00 |
-0.55
| 46 |
| 14,126.60 |
| 280 |
| 16:45 | 30,720.00 |
-0.52
| 65 |
| 19,968.00 |
| 279 |
| 16:44 | 30,710.00 |
-0.55
| 5 |
| 1,535.50 |
| 278 |
| 16:44 | 30,720.00 |
-0.52
| 16 |
| 4,915.20 |
| 277 |
| 16:41 | 30,720.00 |
-0.52
| 153 |
| 47,001.60 |
| 276 |
| 16:41 | 30,700.00 |
-0.58
| 5 |
| 1,535.00 |
| 275 |
| 16:39 | 30,660.00 |
-0.71
| 6 |
| 1,839.60 |
| 274 |
| 16:37 | 30,690.00 |
-0.62
| 2 |
| 613.80 |
| 273 |
| 16:36 | 30,650.00 |
-0.74
| 1 |
| 306.50 |
| 272 |
| 16:36 | 30,650.00 |
-0.74
| 6 |
| 1,839.00 |
| 271 |
| 16:34 | 30,680.00 |
-0.65
| 18 |
| 5,522.40 |
| 270 |
| 16:34 | 30,670.00 |
-0.68
| 26 |
| 7,974.20 |
| 269 |
| 16:32 | 30,680.00 |
-0.65
| 1 |
| 306.80 |
| 268 |
| 16:32 | 30,680.00 |
-0.65
| 4 |
| 1,227.20 |
| 267 |
| 16:31 | 30,680.00 |
-0.65
| 27 |
| 8,283.60 |
| 266 |
| 16:29 | 30,680.00 |
-0.65
| 5 |
| 1,534.00 |
| 265 |
| 16:27 | 30,680.00 |
-0.65
| 33 |
| 10,124.40 |
| 264 |
| 16:26 | 30,670.00 |
-0.68
| 1 |
| 306.70 |
| 263 |
| 16:24 | 30,670.00 |
-0.68
| 10 |
| 3,067.00 |
| 262 |
| 16:21 | 30,670.00 |
-0.68
| 5 |
| 1,533.50 |
| 261 |
| 16:20 | 30,670.00 |
-0.68
| 4 |
| 1,226.80 |
| 260 |
| 16:15 | 30,670.00 |
-0.68
| 2 |
| 613.40 |
| 259 |
| 16:15 | 30,670.00 |
-0.68
| 5 |
| 1,533.50 |
| 258 |
| 16:11 | 30,670.00 |
-0.68
| 16 |
| 4,907.20 |
| 257 |
| 16:09 | 30,670.00 |
-0.68
| 3 |
| 920.10 |
| 256 |
| 16:06 | 30,670.00 |
-0.68
| 15 |
| 4,600.50 |
| 255 |
| 16:00 | 30,680.00 |
-0.65
| 6 |
| 1,840.80 |
| 254 |
| 16:00 | 30,680.00 |
-0.65
| 65 |
| 19,942.00 |
| 253 |
| סה"כ | | | 1,786 | | 547,823.9 | | 13,876 |
|