|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 31,730.00 |
1.34
| 1 |
| 317.30 |
| 220 |
| 17:13 | 31,770.00 |
1.47
| 7 |
| 2,223.90 |
| 219 |
| 17:11 | 31,780.00 |
1.5
| 13 |
| 4,131.40 |
| 218 |
| 17:10 | 31,780.00 |
1.5
| 15 |
| 4,767.00 |
| 217 |
| 17:04 | 31,780.00 |
1.5
| 19 |
| 6,038.20 |
| 216 |
| 17:03 | 31,730.00 |
1.34
| 40 |
| 12,692.00 |
| 215 |
| 17:03 | 31,780.00 |
1.5
| 2 |
| 635.60 |
| 214 |
| 17:00 | 31,730.00 |
1.34
| 20 |
| 6,346.00 |
| 213 |
| 16:59 | 31,730.00 |
1.34
| 2 |
| 634.60 |
| 212 |
| 16:59 | 31,730.00 |
1.34
| 104 |
| 32,999.20 |
| 211 |
| 16:59 | 31,730.00 |
1.34
| 18 |
| 5,711.40 |
| 210 |
| 16:58 | 31,740.00 |
1.37
| 2 |
| 634.80 |
| 209 |
| 16:58 | 31,740.00 |
1.37
| 18 |
| 5,713.20 |
| 208 |
| 16:58 | 31,740.00 |
1.37
| 3 |
| 952.20 |
| 207 |
| 16:55 | 31,760.00 |
1.44
| 15 |
| 4,764.00 |
| 206 |
| 16:55 | 31,760.00 |
1.44
| 29 |
| 9,210.40 |
| 205 |
| 16:55 | 31,770.00 |
1.47
| 90 |
| 28,593.00 |
| 204 |
| 16:51 | 31,780.00 |
1.5
| 2 |
| 635.60 |
| 203 |
| 16:47 | 31,870.00 |
1.79
| 7 |
| 2,230.90 |
| 202 |
| 16:47 | 31,840.00 |
1.69
| 49 |
| 15,601.60 |
| 201 |
| 16:43 | 31,820.00 |
1.63
| 95 |
| 30,229.00 |
| 200 |
| 16:37 | 31,800.00 |
1.56
| 5 |
| 1,590.00 |
| 199 |
| 16:35 | 31,800.00 |
1.56
| 2 |
| 636.00 |
| 198 |
| 16:33 | 31,810.00 |
1.6
| 2 |
| 636.20 |
| 197 |
| 16:33 | 31,810.00 |
1.6
| 72 |
| 22,903.20 |
| 196 |
| 16:27 | 31,810.00 |
1.6
| 25 |
| 7,952.50 |
| 195 |
| 16:27 | 31,810.00 |
1.6
| 36 |
| 11,451.60 |
| 194 |
| 16:27 | 31,810.00 |
1.6
| 33 |
| 10,497.30 |
| 193 |
| 16:27 | 31,810.00 |
1.6
| 127 |
| 40,398.70 |
| 192 |
| 16:26 | 31,810.00 |
1.6
| 12 |
| 3,817.20 |
| 191 |
| 16:26 | 31,770.00 |
1.47
| 48 |
| 15,249.60 |
| 190 |
| 16:26 | 31,770.00 |
1.47
| 25 |
| 7,942.50 |
| 189 |
| 16:26 | 31,770.00 |
1.47
| 127 |
| 40,347.90 |
| 188 |
| 16:25 | 31,770.00 |
1.47
| 123 |
| 39,077.10 |
| 187 |
| 16:25 | 31,770.00 |
1.47
| 127 |
| 40,347.90 |
| 186 |
| 16:25 | 31,770.00 |
1.47
| 41 |
| 13,025.70 |
| 185 |
| 16:25 | 31,770.00 |
1.47
| 127 |
| 40,347.90 |
| 184 |
| 16:25 | 31,770.00 |
1.47
| 30 |
| 9,531.00 |
| 183 |
| 16:25 | 31,770.00 |
1.47
| 30 |
| 9,531.00 |
| 182 |
| 16:25 | 31,780.00 |
1.5
| 22 |
| 6,991.60 |
| 181 |
| 16:24 | 31,770.00 |
1.47
| 41 |
| 13,025.70 |
| 180 |
| 16:24 | 31,770.00 |
1.47
| 26 |
| 8,260.20 |
| 179 |
| 16:24 | 31,770.00 |
1.47
| 3 |
| 953.10 |
| 178 |
| 16:24 | 31,770.00 |
1.47
| 13 |
| 4,130.10 |
| 177 |
| 16:24 | 31,770.00 |
1.47
| 3 |
| 953.10 |
| 176 |
| 16:24 | 31,770.00 |
1.47
| 2 |
| 635.40 |
| 175 |
| 16:24 | 31,770.00 |
1.47
| 6 |
| 1,906.20 |
| 174 |
| 16:24 | 31,770.00 |
1.47
| 15 |
| 4,765.50 |
| 173 |
| 16:24 | 31,770.00 |
1.47
| 7 |
| 2,223.90 |
| 172 |
| 16:24 | 31,780.00 |
1.5
| 127 |
| 40,360.60 |
| 171 |
| סה"כ | | | 1,808 | | 574,550 | | 9,775 |
|