|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/07/2024 | 30,980.00 | 30,980.00 | -0.48 | 3,991 | 1,233,471 | 112 |
| 24/07/2024 | 31,130.00 | 31,130.00 | 0.06 | 4,609 | 1,427,907 | 132 |
| 23/07/2024 | 31,110.00 | 31,110.00 | -0.83 | 3,978 | 1,243,593 | 156 |
| 22/07/2024 | 31,370.00 | 31,370.00 | -0.76 | 12,533 | 3,932,413 | 191 |
| 21/07/2024 | 31,610.00 | 31,610.00 | | | | |
| 18/07/2024 | 31,610.00 | 31,610.00 | 0.22 | 4,058 | 1,280,909 | 154 |
| 17/07/2024 | 31,540.00 | 31,540.00 | 0.41 | 5,492 | 1,723,680 | 165 |
| 16/07/2024 | 31,410.00 | 31,410.00 | -0.44 | 6,039 | 1,899,139 | 223 |
| 15/07/2024 | 31,550.00 | 31,550.00 | -0.41 | 7,436 | 2,353,185 | 291 |
| 14/07/2024 | 31,680.00 | 31,680.00 | | | | |
| 11/07/2024 | 31,680.00 | 31,680.00 | 1.12 | 5,018 | 1,580,025 | 167 |
| 10/07/2024 | 31,330.00 | 31,330.00 | | 6,659 | 2,086,472 | 194 |
| 09/07/2024 | 31,330.00 | 31,330.00 | -1.60 | 7,530 | 2,375,980 | 265 |
| 08/07/2024 | 31,840.00 | 31,840.00 | -1.12 | 12,376 | 3,943,600 | 358 |
| 07/07/2024 | 32,200.00 | 32,200.00 | | | | |
| 04/07/2024 | 32,200.00 | 32,200.00 | -0.09 | 6,216 | 1,998,904 | 211 |
| 03/07/2024 | 32,230.00 | 32,230.00 | 1.70 | 4,788 | 1,536,480 | 160 |
| 02/07/2024 | 31,690.00 | 31,690.00 | -0.97 | 10,691 | 3,389,426 | 255 |
| 01/07/2024 | 32,000.00 | 32,000.00 | 0.53 | 11,450 | 3,660,951 | 280 |
| 30/06/2024 | 31,830.00 | 31,830.00 | | | | |
| 27/06/2024 | 31,830.00 | 31,830.00 | 0.51 | 4,077 | 1,297,880 | 122 |
| 26/06/2024 | 31,670.00 | 31,670.00 | -0.47 | 4,103 | 1,308,167 | 150 |
| 25/06/2024 | 31,820.00 | 31,820.00 | -0.47 | 7,098 | 2,260,101 | 193 |
| 24/06/2024 | 31,970.00 | 31,970.00 | 0.57 | 10,649 | 3,388,865 | 224 |
| 23/06/2024 | 31,790.00 | 31,790.00 | | | | |
| 20/06/2024 | 31,790.00 | 31,790.00 | 0.60 | 6,586 | 2,085,297 | 153 |
| 19/06/2024 | 31,600.00 | 31,600.00 | -0.19 | 4,387 | 1,388,199 | 193 |
| 18/06/2024 | 31,660.00 | 31,660.00 | 1.12 | 5,475 | 1,726,894 | 146 |
| 17/06/2024 | 31,310.00 | 31,310.00 | -1.57 | 13,718 | 4,325,801 | 460 |
| 16/06/2024 | 31,810.00 | 31,810.00 | | | | |
| 13/06/2024 | 31,810.00 | 31,810.00 | -1.58 | 12,745 | 4,091,688 | 430 |
| 10/06/2024 | 32,320.00 | 32,320.00 | -1.34 | 15,207 | 4,911,778 | 439 |
| 09/06/2024 | 32,760.00 | 32,760.00 | | | | |
| 06/06/2024 | 32,760.00 | 32,760.00 | 1.27 | 6,829 | 2,231,420 | 183 |
| 05/06/2024 | 32,350.00 | 32,350.00 | 1.63 | 3,574 | 1,151,337 | 149 |
| 04/06/2024 | 31,830.00 | 31,830.00 | -0.03 | 6,847 | 2,179,993 | 211 |
| 03/06/2024 | 31,840.00 | 31,840.00 | 0.28 | 7,891 | 2,512,392 | 313 |
| 02/06/2024 | 31,750.00 | 31,750.00 | | | | |
| 30/05/2024 | 31,750.00 | 31,750.00 | 0.44 | 3,780 | 1,199,924 | 108 |
| 29/05/2024 | 31,610.00 | 31,610.00 | -0.53 | 7,571 | 2,401,208 | 172 |
| 28/05/2024 | 31,780.00 | 31,780.00 | -0.44 | 7,406 | 2,366,030 | 173 |
| 27/05/2024 | 31,920.00 | 31,920.00 | 0.25 | 10,209 | 3,255,573 | 204 |
| 26/05/2024 | 31,840.00 | 31,840.00 | | | | |
| 23/05/2024 | 31,840.00 | 31,840.00 | 0.03 | 4,593 | 1,463,014 | 146 |
| 22/05/2024 | 31,830.00 | 31,830.00 | -0.13 | 5,002 | 1,591,107 | 228 |
| 21/05/2024 | 31,870.00 | 31,870.00 | -1.02 | 12,967 | 4,142,507 | 357 |
| 20/05/2024 | 32,200.00 | 32,200.00 | 0.25 | 11,465 | 3,703,137 | 326 |
| 19/05/2024 | 32,120.00 | 32,120.00 | | | | |
| 16/05/2024 | 32,120.00 | 32,120.00 | 0.38 | 8,663 | 2,780,161 | 255 |
| 15/05/2024 | 32,000.00 | 32,000.00 | 0.91 | 12,978 | 4,153,663 | 352 |
|