|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:06 | 30,950.00 |
-0.58
| 9 |
| 2,785.50 |
| 112 |
17:03 | 30,930.00 |
-0.64
| 7 |
| 2,165.10 |
| 111 |
17:00 | 30,990.00 |
-0.45
| 239 |
| 74,066.10 |
| 110 |
16:44 | 30,990.00 |
-0.45
| 4 |
| 1,239.60 |
| 109 |
16:43 | 30,990.00 |
-0.45
| 13 |
| 4,028.70 |
| 108 |
16:43 | 30,990.00 |
-0.45
| 3 |
| 929.70 |
| 107 |
16:41 | 30,980.00 |
-0.48
| 22 |
| 6,815.60 |
| 106 |
16:41 | 30,970.00 |
-0.51
| 26 |
| 8,052.20 |
| 105 |
16:38 | 30,940.00 |
-0.61
| 16 |
| 4,950.40 |
| 104 |
16:23 | 30,910.00 |
-0.71
| 26 |
| 8,036.60 |
| 103 |
16:23 | 30,910.00 |
-0.71
| 29 |
| 8,963.90 |
| 102 |
16:23 | 30,910.00 |
-0.71
| 3 |
| 927.30 |
| 101 |
16:19 | 30,850.00 |
-0.9
| 29 |
| 8,946.50 |
| 100 |
16:19 | 30,850.00 |
-0.9
| 26 |
| 8,021.00 |
| 99 |
16:10 | 30,880.00 |
-0.8
| 6 |
| 1,852.80 |
| 98 |
16:09 | 30,880.00 |
-0.8
| 8 |
| 2,470.40 |
| 97 |
15:37 | 30,800.00 |
-1.06
| 2 |
| 616.00 |
| 96 |
15:34 | 30,820.00 |
-1
| 2 |
| 616.40 |
| 95 |
15:13 | 30,820.00 |
-1
| 16 |
| 4,931.20 |
| 94 |
14:51 | 30,820.00 |
-1
| 39 |
| 12,019.80 |
| 93 |
14:47 | 30,820.00 |
-1
| 2 |
| 616.40 |
| 92 |
14:47 | 30,820.00 |
-1
| 60 |
| 18,492.00 |
| 91 |
14:28 | 30,820.00 |
-1
| 75 |
| 23,115.00 |
| 90 |
14:26 | 30,820.00 |
-1
| 21 |
| 6,472.20 |
| 89 |
14:09 | 30,820.00 |
-1
| 3 |
| 924.60 |
| 88 |
14:05 | 30,770.00 |
-1.16
| 72 |
| 22,154.40 |
| 87 |
14:05 | 30,770.00 |
-1.16
| 25 |
| 7,692.50 |
| 86 |
13:55 | 30,710.00 |
-1.35
| 43 |
| 13,205.30 |
| 85 |
13:55 | 30,720.00 |
-1.32
| 19 |
| 5,836.80 |
| 84 |
13:55 | 30,720.00 |
-1.32
| 17 |
| 5,222.40 |
| 83 |
13:41 | 30,720.00 |
-1.32
| 45 |
| 13,824.00 |
| 82 |
13:41 | 30,720.00 |
-1.32
| 163 |
| 50,073.60 |
| 81 |
13:40 | 30,730.00 |
-1.28
| 8 |
| 2,458.40 |
| 80 |
13:39 | 30,740.00 |
-1.25
| 55 |
| 16,907.00 |
| 79 |
13:38 | 30,740.00 |
-1.25
| 2 |
| 614.80 |
| 78 |
13:37 | 30,750.00 |
-1.22
| 33 |
| 10,147.50 |
| 77 |
13:37 | 30,760.00 |
-1.19
| 4 |
| 1,230.40 |
| 76 |
13:34 | 30,770.00 |
-1.16
| 65 |
| 20,000.50 |
| 75 |
13:28 | 30,770.00 |
-1.16
| 10 |
| 3,077.00 |
| 74 |
13:27 | 30,780.00 |
-1.12
| 50 |
| 15,390.00 |
| 73 |
13:18 | 30,770.00 |
-1.16
| 5 |
| 1,538.50 |
| 72 |
13:14 | 30,770.00 |
-1.16
| 25 |
| 7,692.50 |
| 71 |
13:11 | 30,770.00 |
-1.16
| 3 |
| 923.10 |
| 70 |
13:01 | 30,770.00 |
-1.16
| 2 |
| 615.40 |
| 69 |
12:50 | 30,750.00 |
-1.22
| 8 |
| 2,460.00 |
| 68 |
12:45 | 30,760.00 |
-1.19
| 13 |
| 3,998.80 |
| 67 |
12:45 | 30,760.00 |
-1.19
| 11 |
| 3,383.60 |
| 66 |
12:45 | 30,760.00 |
-1.19
| 2 |
| 615.20 |
| 65 |
12:41 | 30,800.00 |
-1.06
| 64 |
| 19,712.00 |
| 64 |
12:29 | 30,790.00 |
-1.09
| 30 |
| 9,237.00 |
| 63 |
סה"כ | | | 1,460 | | 450,065.7 | | 4,375 |
|