|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/02/2021 | 2,128.00 | 2,128.00 | -0.84 | 241,907 | 5,141,473 | 602 |
| 24/02/2021 | 2,146.00 | 2,146.00 | -0.19 | 257,011 | 5,519,960 | 623 |
| 23/02/2021 | 2,150.00 | 2,150.00 | -1.60 | 354,084 | 7,711,969 | 778 |
| 22/02/2021 | 2,185.00 | 2,185.00 | 1.49 | 457,269 | 9,927,892 | 1,027 |
| 21/02/2021 | 2,153.00 | 2,153.00 | 4.01 | 218,093 | 4,654,813 | 417 |
| 18/02/2021 | 2,070.00 | 2,070.00 | 0.98 | 159,927 | 3,287,326 | 440 |
| 17/02/2021 | 2,050.00 | 2,050.00 | -0.58 | 289,345 | 5,890,975 | 567 |
| 16/02/2021 | 2,062.00 | 2,062.00 | -2.27 | 387,162 | 8,113,718 | 784 |
| 15/02/2021 | 2,110.00 | 2,110.00 | 5.87 | 2,449,753 | 50,229,007 | 1,654 |
| 14/02/2021 | 1,993.00 | 1,993.00 | -2.69 | 1,003,903 | 20,556,121 | 1,617 |
| 11/02/2021 | 2,048.00 | 2,048.00 | -2.38 | 417,854 | 8,678,166 | 677 |
| 10/02/2021 | 2,098.00 | 2,098.00 | 1.45 | 877,739 | 18,201,728 | 731 |
| 09/02/2021 | 2,068.00 | 2,068.00 | -1.48 | 803,065 | 16,698,196 | 1,191 |
| 08/02/2021 | 2,099.00 | 2,099.00 | 7.26 | 2,044,451 | 41,900,019 | 1,908 |
| 07/02/2021 | 1,957.00 | 1,957.00 | 3.44 | 325,874 | 6,358,153 | 526 |
| 04/02/2021 | 1,892.00 | 1,892.00 | 2.27 | 1,274,576 | 24,146,208 | 896 |
| 03/02/2021 | 1,850.00 | 1,850.00 | 0.76 | 610,575 | 11,386,147 | 723 |
| 02/02/2021 | 1,836.00 | 1,836.00 | 2.00 | 557,586 | 10,138,286 | 577 |
| 01/02/2021 | 1,800.00 | 1,800.00 | 2.10 | 308,482 | 5,518,835 | 389 |
| 31/01/2021 | 1,763.00 | 1,763.00 | -2.06 | 407,040 | 7,219,491 | 552 |
| 28/01/2021 | 1,800.00 | 1,800.00 | 1.98 | 426,930 | 7,640,226 | 823 |
| 27/01/2021 | 1,765.00 | 1,765.00 | -2.11 | 278,622 | 4,971,180 | 611 |
| 26/01/2021 | 1,803.00 | 1,803.00 | -1.53 | 403,364 | 7,285,642 | 600 |
| 25/01/2021 | 1,831.00 | 1,831.00 | 0.44 | 381,795 | 7,038,239 | 807 |
| 24/01/2021 | 1,823.00 | 1,823.00 | -1.09 | 149,230 | 2,731,943 | 319 |
| 21/01/2021 | 1,843.00 | 1,843.00 | 0.16 | 180,760 | 3,321,382 | 479 |
| 20/01/2021 | 1,840.00 | 1,840.00 | 0.16 | 288,612 | 5,334,734 | 533 |
| 19/01/2021 | 1,837.00 | 1,837.00 | 0.99 | 330,173 | 6,085,550 | 578 |
| 18/01/2021 | 1,819.00 | 1,819.00 | -0.05 | 402,769 | 7,272,495 | 639 |
| 17/01/2021 | 1,820.00 | 1,820.00 | | 223,228 | 4,033,388 | 517 |
| 14/01/2021 | 1,820.00 | 1,820.00 | -2.73 | 346,086 | 6,349,633 | 903 |
| 13/01/2021 | 1,871.00 | 1,871.00 | -0.05 | 499,723 | 9,433,321 | 977 |
| 12/01/2021 | 1,872.00 | 1,872.00 | 1.91 | 775,211 | 14,464,980 | 1,217 |
| 11/01/2021 | 1,837.00 | 1,837.00 | 3.73 | 684,790 | 12,558,397 | 1,325 |
| 10/01/2021 | 1,771.00 | 1,771.00 | 3.87 | 1,122,172 | 19,713,439 | 718 |
| 07/01/2021 | 1,705.00 | 1,705.00 | -0.81 | 257,902 | 4,409,558 | 531 |
| 06/01/2021 | 1,719.00 | 1,719.00 | 2.69 | 202,733 | 3,411,544 | 461 |
| 05/01/2021 | 1,674.00 | 1,674.00 | -1.06 | 207,469 | 3,466,863 | 501 |
| 04/01/2021 | 1,692.00 | 1,692.00 | -0.82 | 300,713 | 5,120,423 | 505 |
| 03/01/2021 | 1,706.00 | 1,706.00 | 1.49 | 120,519 | 2,053,393 | 308 |
| 31/12/2020 | 1,681.00 | 1,681.00 | -1.47 | 303,832 | 5,132,392 | 514 |
| 30/12/2020 | 1,706.00 | 1,706.00 | -0.18 | 282,687 | 4,814,049 | 678 |
| 29/12/2020 | 1,709.00 | 1,709.00 | -0.81 | 118,415 | 2,029,496 | 274 |
| 28/12/2020 | 1,723.00 | 1,723.00 | | 118,178 | 2,044,643 | 357 |
| 27/12/2020 | 1,723.00 | 1,723.00 | 0.94 | 268,095 | 4,621,690 | 376 |
| 24/12/2020 | 1,707.00 | 1,707.00 | 0.83 | 145,803 | 2,487,313 | 334 |
| 23/12/2020 | 1,693.00 | 1,693.00 | -2.76 | 285,425 | 4,899,740 | 610 |
| 22/12/2020 | 1,741.00 | 1,741.00 | 1.93 | 288,360 | 5,010,448 | 527 |
| 21/12/2020 | 1,708.00 | 1,708.00 | -1.10 | 374,937 | 6,366,821 | 678 |
| 20/12/2020 | 1,727.00 | 1,727.00 | -0.17 | 374,367 | 6,495,544 | 451 |
|