|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 23/09/2021 | 1,895.00 | 1,895.00 | 2.65 | 836,648 | 15,703,021 | 688 |
| 22/09/2021 | 1,846.00 | 1,846.00 | -0.65 | 241,984 | 4,457,422 | 483 |
| 19/09/2021 | 1,858.00 | 1,858.00 | 0.43 | 352,783 | 6,518,784 | 530 |
| 14/09/2021 | 1,850.00 | 1,850.00 | 1.04 | 580,430 | 10,724,164 | 910 |
| 13/09/2021 | 1,831.00 | 1,831.00 | 0.11 | 519,113 | 9,621,440 | 1,174 |
| 12/09/2021 | 1,829.00 | 1,829.00 | -0.05 | 132,262 | 2,420,397 | 261 |
| 09/09/2021 | 1,830.00 | 1,830.00 | -1.61 | 343,260 | 6,276,809 | 719 |
| 05/09/2021 | 1,860.00 | 1,860.00 | 3.91 | 371,879 | 6,829,932 | 587 |
| 02/09/2021 | 1,790.00 | 1,790.00 | 0.62 | 515,688 | 9,245,714 | 1,172 |
| 01/09/2021 | 1,779.00 | 1,779.00 | -0.06 | 943,543 | 17,066,575 | 1,434 |
| 31/08/2021 | 1,780.00 | 1,780.00 | 9.54 | 1,858,974 | 32,534,191 | 2,590 |
| 30/08/2021 | 1,625.00 | 1,625.00 | -0.49 | 526,066 | 8,500,456 | 1,034 |
| 29/08/2021 | 1,633.00 | 1,633.00 | -1.86 | 481,469 | 7,895,480 | 824 |
| 26/08/2021 | 1,664.00 | 1,664.00 | -2.06 | 357,750 | 5,988,309 | 846 |
| 25/08/2021 | 1,699.00 | 1,699.00 | 0.83 | 741,386 | 12,598,355 | 1,219 |
| 24/08/2021 | 1,685.00 | 1,685.00 | 2.00 | 722,982 | 12,081,882 | 1,239 |
| 23/08/2021 | 1,652.00 | 1,652.00 | -3.73 | 1,002,111 | 16,776,459 | 1,352 |
| 22/08/2021 | 1,716.00 | 1,716.00 | -0.87 | 208,752 | 3,610,887 | 408 |
| 19/08/2021 | 1,731.00 | 1,731.00 | -1.82 | 156,838 | 2,711,334 | 507 |
| 18/08/2021 | 1,763.00 | 1,763.00 | -0.79 | 560,443 | 9,887,276 | 619 |
| 17/08/2021 | 1,777.00 | 1,777.00 | -1.93 | 221,119 | 3,933,662 | 573 |
| 16/08/2021 | 1,812.00 | 1,812.00 | -0.55 | 174,438 | 3,168,128 | 423 |
| 15/08/2021 | 1,822.00 | 1,822.00 | 0.44 | 190,321 | 3,456,776 | 283 |
| 12/08/2021 | 1,814.00 | 1,814.00 | 0.50 | 277,057 | 4,971,908 | 420 |
| 11/08/2021 | 1,805.00 | 1,805.00 | 0.17 | 189,013 | 3,389,120 | 368 |
| 10/08/2021 | 1,802.00 | 1,802.00 | 2.97 | 243,443 | 4,349,757 | 432 |
| 09/08/2021 | 1,750.00 | 1,750.00 | 1.10 | 166,657 | 2,889,406 | 428 |
| 08/08/2021 | 1,731.00 | 1,731.00 | -1.37 | 155,739 | 2,695,833 | 365 |
| 05/08/2021 | 1,755.00 | 1,755.00 | -0.96 | 344,470 | 6,056,774 | 410 |
| 04/08/2021 | 1,772.00 | 1,772.00 | -2.96 | 443,628 | 7,885,366 | 859 |
| 03/08/2021 | 1,826.00 | 1,826.00 | -1.40 | 341,962 | 6,213,518 | 802 |
| 02/08/2021 | 1,852.00 | 1,852.00 | 1.09 | 396,112 | 7,339,342 | 1,015 |
| 01/08/2021 | 1,832.00 | 1,832.00 | -0.27 | 189,037 | 3,448,868 | 362 |
| 29/07/2021 | 1,837.00 | 1,837.00 | 0.55 | 465,871 | 8,482,647 | 563 |
| 28/07/2021 | 1,827.00 | 1,827.00 | 5.91 | 795,960 | 14,025,915 | 1,358 |
| 27/07/2021 | 1,725.00 | 1,725.00 | -3.63 | 889,542 | 15,580,879 | 1,689 |
| 26/07/2021 | 1,790.00 | 1,790.00 | -4.74 | 1,035,367 | 18,702,543 | 1,482 |
| 25/07/2021 | 1,879.00 | 1,879.00 | -0.42 | 549,223 | 10,402,891 | 425 |
| 22/07/2021 | 1,887.00 | 1,887.00 | -0.42 | 281,570 | 5,276,327 | 645 |
| 21/07/2021 | 1,895.00 | 1,895.00 | 4.24 | 274,272 | 5,054,882 | 627 |
| 20/07/2021 | 1,818.00 | 1,818.00 | 0.50 | 298,848 | 5,393,922 | 560 |
| 19/07/2021 | 1,809.00 | 1,809.00 | -3.26 | 637,793 | 11,500,660 | 1,097 |
| 15/07/2021 | 1,870.00 | 1,870.00 | -0.58 | 314,438 | 5,862,921 | 517 |
| 14/07/2021 | 1,881.00 | 1,881.00 | -0.21 | 192,750 | 3,623,379 | 391 |
| 13/07/2021 | 1,885.00 | 1,885.00 | -0.74 | 158,314 | 2,984,192 | 558 |
| 12/07/2021 | 1,899.00 | 1,899.00 | -0.31 | 195,792 | 3,709,546 | 637 |
| 11/07/2021 | 1,905.00 | 1,905.00 | 2.86 | 163,819 | 3,101,825 | 417 |
| 08/07/2021 | 1,852.00 | 1,852.00 | -3.94 | 404,252 | 7,573,628 | 939 |
| 07/07/2021 | 1,928.00 | 1,928.00 | -0.16 | 160,370 | 3,086,595 | 382 |
| 06/07/2021 | 1,931.00 | 1,931.00 | -0.82 | 252,392 | 4,857,894 | 535 |
|