|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 2,109.00 |
-0.05
| 66,730 |
| 1,407,335.63 |
| 451 |
| 16:52 | 2,078.00 |
-1.52
| 287 |
| 5,963.86 |
| 336 |
| 16:52 | 2,078.00 |
-1.52
| 15 |
| 311.70 |
| 335 |
| 16:52 | 2,079.00 |
-1.47
| 200 |
| 4,158.00 |
| 334 |
| 16:50 | 2,079.00 |
-1.47
| 153 |
| 3,180.87 |
| 333 |
| 16:50 | 2,080.00 |
-1.42
| 253 |
| 5,262.40 |
| 332 |
| 16:50 | 2,080.00 |
-1.42
| 1,747 |
| 36,337.60 |
| 331 |
| 16:50 | 2,080.00 |
-1.42
| 400 |
| 8,320.00 |
| 330 |
| 16:50 | 2,081.00 |
-1.37
| 232 |
| 4,827.92 |
| 329 |
| 16:47 | 2,086.00 |
-1.14
| 486 |
| 10,137.96 |
| 328 |
| 16:47 | 2,086.00 |
-1.14
| 122 |
| 2,544.92 |
| 327 |
| 16:47 | 2,090.00 |
-0.95
| 726 |
| 15,173.40 |
| 326 |
| 16:47 | 2,088.00 |
-1.04
| 200 |
| 4,176.00 |
| 325 |
| 16:33 | 2,081.00 |
-1.37
| 168 |
| 3,496.08 |
| 324 |
| 16:33 | 2,082.00 |
-1.33
| 200 |
| 4,164.00 |
| 323 |
| 16:33 | 2,082.00 |
-1.33
| 400 |
| 8,328.00 |
| 322 |
| 16:33 | 2,083.00 |
-1.28
| 148 |
| 3,082.84 |
| 321 |
| 16:33 | 2,085.00 |
-1.18
| 20 |
| 417.00 |
| 320 |
| 16:33 | 2,092.00 |
-0.85
| 120 |
| 2,510.40 |
| 319 |
| 16:27 | 2,094.00 |
-0.76
| 96 |
| 2,010.24 |
| 318 |
| 16:26 | 2,094.00 |
-0.76
| 36 |
| 753.84 |
| 317 |
| 16:26 | 2,093.00 |
-0.81
| 346 |
| 7,241.78 |
| 316 |
| 16:24 | 2,085.00 |
-1.18
| 411 |
| 8,569.35 |
| 315 |
| 16:06 | 2,093.00 |
-0.81
| 48 |
| 1,004.64 |
| 314 |
| 16:06 | 2,093.00 |
-0.81
| 189 |
| 3,955.77 |
| 313 |
| 15:58 | 2,082.00 |
-1.33
| 952 |
| 19,820.64 |
| 312 |
| 15:58 | 2,082.00 |
-1.33
| 173 |
| 3,601.86 |
| 311 |
| 15:54 | 2,083.00 |
-1.28
| 500 |
| 10,415.00 |
| 310 |
| 15:54 | 2,083.00 |
-1.28
| 253 |
| 5,269.99 |
| 309 |
| 15:54 | 2,083.00 |
-1.28
| 189 |
| 3,936.87 |
| 308 |
| 15:53 | 2,093.00 |
-0.81
| 131 |
| 2,741.83 |
| 307 |
| 15:53 | 2,093.00 |
-0.81
| 149 |
| 3,118.57 |
| 306 |
| 15:52 | 2,082.00 |
-1.33
| 827 |
| 17,218.14 |
| 305 |
| 15:52 | 2,082.00 |
-1.33
| 300 |
| 6,246.00 |
| 304 |
| 15:50 | 2,082.00 |
-1.33
| 1,000 |
| 20,820.00 |
| 303 |
| 15:49 | 2,086.00 |
-1.14
| 100 |
| 2,086.00 |
| 302 |
| 15:48 | 2,086.00 |
-1.14
| 239 |
| 4,985.54 |
| 301 |
| 15:46 | 2,086.00 |
-1.14
| 108 |
| 2,252.88 |
| 300 |
| 15:44 | 2,086.00 |
-1.14
| 258 |
| 5,381.88 |
| 299 |
| 15:44 | 2,087.00 |
-1.09
| 315 |
| 6,574.05 |
| 298 |
| 15:42 | 2,097.00 |
-0.62
| 862 |
| 18,076.14 |
| 297 |
| 15:42 | 2,097.00 |
-0.62
| 203 |
| 4,256.91 |
| 296 |
| 15:37 | 2,096.00 |
-0.66
| 108 |
| 2,263.68 |
| 295 |
| 15:33 | 2,100.00 |
-0.47
| 110 |
| 2,310.00 |
| 294 |
| 15:33 | 2,100.00 |
-0.47
| 432 |
| 9,072.00 |
| 293 |
| 15:33 | 2,100.00 |
-0.47
| 276 |
| 5,796.00 |
| 292 |
| 15:33 | 2,100.00 |
-0.47
| 342 |
| 7,182.00 |
| 291 |
| 15:31 | 2,100.00 |
-0.47
| 177 |
| 3,717.00 |
| 290 |
| 15:31 | 2,100.00 |
-0.47
| 342 |
| 7,182.00 |
| 289 |
| 15:31 | 2,100.00 |
-0.47
| 188 |
| 3,948.00 |
| 288 |
| סה"כ | | | 82,267 | | 1,731,537.18 | | 15,739 |
|