|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 2,151.00 |
3.71
| 21,789 |
| 468,681.41 |
| 776 |
| 17:14 | 2,133.00 |
2.84
| 281 |
| 5,993.73 |
| 691 |
| 17:14 | 2,134.00 |
2.89
| 521 |
| 11,118.14 |
| 690 |
| 17:13 | 2,131.00 |
2.75
| 121 |
| 2,578.51 |
| 689 |
| 17:12 | 2,134.00 |
2.89
| 200 |
| 4,268.00 |
| 688 |
| 17:10 | 2,134.00 |
2.89
| 150 |
| 3,201.00 |
| 687 |
| 17:04 | 2,129.00 |
2.65
| 121 |
| 2,576.09 |
| 686 |
| 17:04 | 2,129.00 |
2.65
| 226 |
| 4,811.54 |
| 685 |
| 17:02 | 2,123.00 |
2.36
| 136 |
| 2,887.28 |
| 684 |
| 17:01 | 2,120.00 |
2.22
| 2,854 |
| 60,504.80 |
| 683 |
| 17:01 | 2,124.00 |
2.41
| 350 |
| 7,434.00 |
| 682 |
| 17:01 | 2,126.00 |
2.51
| 211 |
| 4,485.86 |
| 681 |
| 17:01 | 2,126.00 |
2.51
| 112 |
| 2,381.12 |
| 680 |
| 17:01 | 2,127.00 |
2.56
| 87 |
| 1,850.49 |
| 679 |
| 17:00 | 2,130.00 |
2.7
| 938 |
| 19,979.40 |
| 678 |
| 17:00 | 2,131.00 |
2.75
| 1,000 |
| 21,310.00 |
| 677 |
| 17:00 | 2,132.00 |
2.8
| 910 |
| 19,401.20 |
| 676 |
| 17:00 | 2,133.00 |
2.84
| 101 |
| 2,154.33 |
| 675 |
| 17:00 | 2,134.00 |
2.89
| 436 |
| 9,304.24 |
| 674 |
| 17:00 | 2,134.00 |
2.89
| 436 |
| 9,304.24 |
| 673 |
| 17:00 | 2,134.00 |
2.89
| 140 |
| 2,987.60 |
| 672 |
| 17:00 | 2,135.00 |
2.94
| 372 |
| 7,942.20 |
| 671 |
| 17:00 | 2,135.00 |
2.94
| 628 |
| 13,407.80 |
| 670 |
| 17:00 | 2,135.00 |
2.94
| 436 |
| 9,308.60 |
| 669 |
| 17:00 | 2,135.00 |
2.94
| 87 |
| 1,857.45 |
| 668 |
| 17:00 | 2,135.00 |
2.94
| 253 |
| 5,401.55 |
| 667 |
| 16:58 | 2,135.00 |
2.94
| 313 |
| 6,682.55 |
| 666 |
| 16:58 | 2,135.00 |
2.94
| 283 |
| 6,042.05 |
| 665 |
| 16:57 | 2,135.00 |
2.94
| 31 |
| 661.85 |
| 664 |
| 16:57 | 2,135.00 |
2.94
| 380 |
| 8,113.00 |
| 663 |
| 16:57 | 2,135.00 |
2.94
| 409 |
| 8,732.15 |
| 662 |
| 16:56 | 2,135.00 |
2.94
| 991 |
| 21,157.85 |
| 661 |
| 16:56 | 2,135.00 |
2.94
| 220 |
| 4,697.00 |
| 660 |
| 16:55 | 2,135.00 |
2.94
| 242 |
| 5,166.70 |
| 659 |
| 16:55 | 2,135.00 |
2.94
| 349 |
| 7,451.15 |
| 658 |
| 16:55 | 2,135.00 |
2.94
| 300 |
| 6,405.00 |
| 657 |
| 16:55 | 2,135.00 |
2.94
| 1,000 |
| 21,350.00 |
| 656 |
| 16:53 | 2,135.00 |
2.94
| 264 |
| 5,636.40 |
| 655 |
| 16:53 | 2,135.00 |
2.94
| 87 |
| 1,857.45 |
| 654 |
| 16:52 | 2,135.00 |
2.94
| 293 |
| 6,255.55 |
| 653 |
| 16:52 | 2,135.00 |
2.94
| 493 |
| 10,525.55 |
| 652 |
| 16:51 | 2,135.00 |
2.94
| 527 |
| 11,251.45 |
| 651 |
| 16:50 | 2,135.00 |
2.94
| 980 |
| 20,923.00 |
| 650 |
| 16:50 | 2,135.00 |
2.94
| 697 |
| 14,880.95 |
| 649 |
| 16:50 | 2,135.00 |
2.94
| 95 |
| 2,028.25 |
| 648 |
| 16:50 | 2,135.00 |
2.94
| 527 |
| 11,251.45 |
| 647 |
| 16:50 | 2,135.00 |
2.94
| 878 |
| 18,745.30 |
| 646 |
| 16:50 | 2,135.00 |
2.94
| 436 |
| 9,308.60 |
| 645 |
| 16:49 | 2,138.00 |
3.09
| 130 |
| 2,779.40 |
| 644 |
| 16:46 | 2,138.00 |
3.09
| 218 |
| 4,660.84 |
| 643 |
| סה"כ | | | 43,039 | | 921,694.07 | | 33,459 |
|