|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:24 | 1,846.00 |
-0.65
| 16,366 |
| 302,116.38 |
| 483 |
| 14:14 | 1,841.00 |
-0.91
| 529 |
| 9,738.89 |
| 419 |
| 14:14 | 1,841.00 |
-0.91
| 129 |
| 2,374.89 |
| 418 |
| 14:12 | 1,841.00 |
-0.91
| 529 |
| 9,738.89 |
| 417 |
| 14:11 | 1,839.00 |
-1.02
| 477 |
| 8,772.03 |
| 416 |
| 14:11 | 1,841.00 |
-0.91
| 1,095 |
| 20,158.95 |
| 415 |
| 14:11 | 1,841.00 |
-0.91
| 584 |
| 10,751.44 |
| 414 |
| 14:11 | 1,841.00 |
-0.91
| 110 |
| 2,025.10 |
| 413 |
| 14:10 | 1,842.00 |
-0.86
| 110 |
| 2,026.20 |
| 412 |
| 14:10 | 1,841.00 |
-0.91
| 10 |
| 184.10 |
| 411 |
| 14:10 | 1,842.00 |
-0.86
| 201 |
| 3,702.42 |
| 410 |
| 14:07 | 1,844.00 |
-0.75
| 1,889 |
| 34,833.16 |
| 409 |
| 14:05 | 1,844.00 |
-0.75
| 400 |
| 7,376.00 |
| 408 |
| 14:04 | 1,848.00 |
-0.54
| 107 |
| 1,977.36 |
| 407 |
| 14:04 | 1,848.00 |
-0.54
| 395 |
| 7,299.60 |
| 406 |
| 14:04 | 1,848.00 |
-0.54
| 434 |
| 8,020.32 |
| 405 |
| 14:04 | 1,848.00 |
-0.54
| 64 |
| 1,182.72 |
| 404 |
| 14:04 | 1,848.00 |
-0.54
| 152 |
| 2,808.96 |
| 403 |
| 14:04 | 1,848.00 |
-0.54
| 592 |
| 10,940.16 |
| 402 |
| 14:03 | 1,844.00 |
-0.75
| 324 |
| 5,974.56 |
| 401 |
| 14:03 | 1,845.00 |
-0.7
| 463 |
| 8,542.35 |
| 400 |
| 14:03 | 1,845.00 |
-0.7
| 435 |
| 8,025.75 |
| 399 |
| 14:03 | 1,845.00 |
-0.7
| 756 |
| 13,948.20 |
| 398 |
| 14:03 | 1,844.00 |
-0.75
| 387 |
| 7,136.28 |
| 397 |
| 14:02 | 1,848.00 |
-0.54
| 266 |
| 4,915.68 |
| 396 |
| 14:02 | 1,848.00 |
-0.54
| 400 |
| 7,392.00 |
| 395 |
| 14:02 | 1,846.00 |
-0.65
| 778 |
| 14,361.88 |
| 394 |
| 14:02 | 1,846.00 |
-0.65
| 115 |
| 2,122.90 |
| 393 |
| 14:02 | 1,845.00 |
-0.7
| 376 |
| 6,937.20 |
| 392 |
| 14:02 | 1,844.00 |
-0.75
| 435 |
| 8,021.40 |
| 391 |
| 14:02 | 1,844.00 |
-0.75
| 206 |
| 3,798.64 |
| 390 |
| 14:02 | 1,844.00 |
-0.75
| 136 |
| 2,507.84 |
| 389 |
| 14:00 | 1,844.00 |
-0.75
| 136 |
| 2,507.84 |
| 388 |
| 14:00 | 1,845.00 |
-0.7
| 94 |
| 1,734.30 |
| 387 |
| 14:00 | 1,845.00 |
-0.7
| 397 |
| 7,324.65 |
| 386 |
| 14:00 | 1,845.00 |
-0.7
| 1,000 |
| 18,450.00 |
| 385 |
| 14:00 | 1,844.00 |
-0.75
| 435 |
| 8,021.40 |
| 384 |
| 14:00 | 1,844.00 |
-0.75
| 473 |
| 8,722.12 |
| 383 |
| 14:00 | 1,844.00 |
-0.75
| 177 |
| 3,263.88 |
| 382 |
| 13:59 | 1,844.00 |
-0.75
| 152 |
| 2,802.88 |
| 381 |
| 13:56 | 1,841.00 |
-0.91
| 110 |
| 2,025.10 |
| 380 |
| 13:55 | 1,842.00 |
-0.86
| 280 |
| 5,157.60 |
| 379 |
| 13:54 | 1,840.00 |
-0.97
| 510 |
| 9,384.00 |
| 378 |
| 13:54 | 1,843.00 |
-0.81
| 201 |
| 3,704.43 |
| 377 |
| 13:54 | 1,848.00 |
-0.54
| 110 |
| 2,032.80 |
| 376 |
| 13:51 | 1,848.00 |
-0.54
| 152 |
| 2,808.96 |
| 375 |
| 13:46 | 1,848.00 |
-0.54
| 954 |
| 17,629.92 |
| 374 |
| 13:46 | 1,848.00 |
-0.54
| 434 |
| 8,020.32 |
| 373 |
| 13:46 | 1,848.00 |
-0.54
| 207 |
| 3,825.36 |
| 372 |
| 13:42 | 1,848.00 |
-0.54
| 293 |
| 5,414.64 |
| 371 |
| סה"כ | | | 35,365 | | 652,542.45 | | 19,838 |
|