|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/07/2024 | 512.90 | 512.90 | -2.47 | 7,206 | 36,961 | 28 |
24/07/2024 | 525.90 | 525.90 | 2.63 | 13,484 | 70,792 | 39 |
23/07/2024 | 512.40 | 512.40 | 1.97 | 33,100 | 170,247 | 69 |
22/07/2024 | 502.50 | 502.50 | -1.95 | 3,674 | 18,461 | 29 |
21/07/2024 | 512.50 | 512.50 | -1.12 | 6,305 | 32,314 | 16 |
18/07/2024 | 518.30 | 518.30 | 1.67 | 4,969 | 25,753 | 22 |
17/07/2024 | 509.80 | 509.80 | -0.29 | 10,656 | 54,346 | 22 |
16/07/2024 | 511.30 | 511.30 | -1.81 | 3,864 | 19,756 | 26 |
15/07/2024 | 520.70 | 520.70 | -0.74 | 17,176 | 89,371 | 40 |
14/07/2024 | 524.60 | 524.60 | 1.41 | 16,147 | 84,708 | 33 |
11/07/2024 | 517.30 | 517.30 | 3.94 | 37,408 | 192,386 | 48 |
10/07/2024 | 497.70 | 497.70 | 1.26 | 14,454 | 72,141 | 40 |
09/07/2024 | 491.50 | 491.50 | -1.66 | 43,300 | 214,496 | 91 |
08/07/2024 | 499.80 | 499.80 | -3.74 | 14,726 | 73,700 | 45 |
07/07/2024 | 519.20 | 519.20 | 4.47 | 24,335 | 126,180 | 71 |
04/07/2024 | 497.00 | 497.00 | 0.59 | 6,046 | 30,050 | 14 |
03/07/2024 | 494.10 | 494.10 | -1.94 | 28,893 | 143,629 | 67 |
02/07/2024 | 503.90 | 503.90 | -3.56 | 22,005 | 110,961 | 57 |
01/07/2024 | 522.50 | 522.50 | -0.93 | 12,955 | 67,685 | 31 |
30/06/2024 | 527.40 | 527.40 | -5.14 | 16,629 | 87,121 | 51 |
27/06/2024 | 556.00 | 556.00 | 8.21 | 68,786 | 369,477 | 161 |
26/06/2024 | 513.80 | 513.80 | 0.53 | 13,595 | 69,527 | 49 |
25/06/2024 | 511.10 | 511.10 | 4.37 | 59,678 | 306,363 | 146 |
24/06/2024 | 489.70 | 489.70 | -0.31 | 28,043 | 138,090 | 72 |
23/06/2024 | 491.20 | 491.20 | -1.56 | 6,222 | 30,565 | 30 |
20/06/2024 | 499.00 | 499.00 | 0.28 | 33,179 | 164,450 | 64 |
19/06/2024 | 497.60 | 497.60 | -3.00 | 23,765 | 117,684 | 49 |
18/06/2024 | 513.00 | 513.00 | -6.06 | 48,552 | 250,102 | 117 |
17/06/2024 | 546.10 | 546.10 | 1.19 | 108,474 | 602,156 | 257 |
16/06/2024 | 539.70 | 539.70 | 6.89 | 88,317 | 472,105 | 212 |
13/06/2024 | 504.90 | 504.90 | 3.31 | 29,191 | 147,205 | 71 |
10/06/2024 | 488.70 | 488.70 | -1.73 | 27,704 | 135,611 | 50 |
09/06/2024 | 497.30 | 497.30 | 0.89 | 4,834 | 24,040 | 26 |
06/06/2024 | 492.90 | 492.90 | -0.28 | 43,456 | 212,593 | 112 |
05/06/2024 | 494.30 | 494.30 | -3.21 | 20,577 | 101,870 | 56 |
04/06/2024 | 510.70 | 510.70 | 1.83 | 82,815 | 427,405 | 151 |
03/06/2024 | 501.50 | 501.50 | -0.40 | 39,884 | 200,224 | 84 |
02/06/2024 | 503.50 | 503.50 | 0.92 | 27,128 | 136,972 | 61 |
30/05/2024 | 498.90 | 498.90 | -0.78 | 33,816 | 169,280 | 63 |
29/05/2024 | 502.80 | 502.80 | -5.26 | 71,574 | 356,958 | 146 |
28/05/2024 | 530.70 | 530.70 | 2.83 | 174,023 | 905,255 | 306 |
27/05/2024 | 516.10 | 516.10 | 0.94 | 4,544 | 23,453 | 22 |
26/05/2024 | 511.30 | 511.30 | -1.27 | 8,125 | 41,604 | 32 |
23/05/2024 | 517.90 | 517.90 | -1.20 | 13,715 | 70,980 | 38 |
22/05/2024 | 524.20 | 524.20 | 0.29 | 18,740 | 98,353 | 59 |
21/05/2024 | 522.70 | 522.70 | -0.83 | 25,174 | 131,440 | 53 |
20/05/2024 | 527.10 | 527.10 | 3.43 | 38,557 | 202,257 | 83 |
19/05/2024 | 509.60 | 509.60 | -1.92 | 31,117 | 159,554 | 114 |
16/05/2024 | 519.60 | 519.60 | -3.90 | 55,226 | 288,928 | 96 |
15/05/2024 | 540.70 | 540.70 | -2.72 | 63,171 | 343,947 | 100 |
|