|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 515.40 |
-2
| 2,191 |
| 11,292.42 |
| 28 |
15:55 | 515.30 |
-2.02
| 100 |
| 515.30 |
| 14 |
15:42 | 506.60 |
-3.67
| 1,375 |
| 6,965.75 |
| 13 |
15:42 | 508.40 |
-3.33
| 518 |
| 2,633.51 |
| 12 |
15:42 | 510.20 |
-2.99
| 107 |
| 545.91 |
| 11 |
13:59 | 515.30 |
-2.02
| 213 |
| 1,097.59 |
| 10 |
13:59 | 515.30 |
-2.02
| 400 |
| 2,061.20 |
| 9 |
13:45 | 506.10 |
-3.76
| 439 |
| 2,221.78 |
| 8 |
12:03 | 515.40 |
-2
| 268 |
| 1,381.27 |
| 7 |
12:02 | 515.40 |
-2
| 127 |
| 654.56 |
| 6 |
12:02 | 515.40 |
-2
| 239 |
| 1,231.81 |
| 5 |
10:26 | 515.40 |
-2
| 100 |
| 515.40 |
| 4 |
10:26 | 515.50 |
-1.98
| 429 |
| 2,211.50 |
| 3 |
10:21 | 519.00 |
-1.31
| 200 |
| 1,038.00 |
| 2 |
10:21 | 519.00 |
-1.31
| 500 |
| 2,595.00 |
| 1 |
סה"כ | | | 7,206 | | 36,961 | | 133 |
|