|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:24 | 320.60 |
-3.05
| 1,639 |
| 5,254.63 |
| 29 |
| 12:56 | 327.70 |
-0.91
| 1,500 |
| 4,915.50 |
| 18 |
| 12:36 | 328.40 |
-0.7
| 473 |
| 1,553.33 |
| 17 |
| 12:36 | 328.40 |
-0.7
| 786 |
| 2,581.22 |
| 16 |
| 12:36 | 328.40 |
-0.7
| 863 |
| 2,834.09 |
| 15 |
| 12:35 | 327.60 |
-0.94
| 384 |
| 1,257.98 |
| 14 |
| 12:20 | 320.10 |
-3.21
| 396 |
| 1,267.60 |
| 13 |
| 12:11 | 320.10 |
-3.21
| 300 |
| 960.30 |
| 12 |
| 12:05 | 320.20 |
-3.18
| 1,276 |
| 4,085.75 |
| 11 |
| 12:05 | 320.20 |
-3.18
| 668 |
| 2,138.94 |
| 10 |
| 11:42 | 320.00 |
-3.24
| 3,890 |
| 12,448.00 |
| 9 |
| 11:42 | 320.00 |
-3.24
| 3,125 |
| 10,000.00 |
| 8 |
| 11:42 | 320.10 |
-3.21
| 1,562 |
| 4,999.96 |
| 7 |
| 11:42 | 320.20 |
-3.18
| 723 |
| 2,315.05 |
| 6 |
| 11:37 | 323.10 |
-2.3
| 811 |
| 2,620.34 |
| 5 |
| 11:17 | 324.00 |
-2.03
| 478 |
| 1,548.72 |
| 4 |
| 11:17 | 324.00 |
-2.03
| 1,555 |
| 5,038.20 |
| 3 |
| 10:47 | 323.10 |
-2.3
| 189 |
| 610.66 |
| 2 |
| 10:31 | 321.60 |
-2.75
| 629 |
| 2,022.86 |
| 1 |
| 14:24 | 326.00 |
-3.98
| 582 |
| 1,897.32 |
| 9 |
| 13:59 | 331.00 |
-2.5
| 2,114 |
| 6,997.34 |
| 6 |
| 13:59 | 331.00 |
-2.5
| 330 |
| 1,092.30 |
| 5 |
| 13:59 | 331.00 |
-2.5
| 258 |
| 853.98 |
| 4 |
| 13:59 | 331.30 |
-2.42
| 604 |
| 2,001.05 |
| 3 |
| 13:59 | 331.40 |
-2.39
| 816 |
| 2,704.22 |
| 2 |
| 13:03 | 337.90 |
-0.47
| 150 |
| 506.85 |
| 1 |
| סה"כ | | | 26,101 | | 84,506.19 | | 230 |
|