|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 450.50 |
-0.46
| 543 |
| 2,446.22 |
| 61 |
| 17:08 | 446.00 |
-1.46
| 211 |
| 941.06 |
| 52 |
| 17:08 | 446.00 |
-1.46
| 200 |
| 892.00 |
| 51 |
| 17:08 | 446.00 |
-1.46
| 200 |
| 892.00 |
| 50 |
| 17:08 | 446.00 |
-1.46
| 150 |
| 669.00 |
| 49 |
| 17:08 | 446.00 |
-1.46
| 150 |
| 669.00 |
| 48 |
| 17:08 | 446.00 |
-1.46
| 400 |
| 1,784.00 |
| 47 |
| 17:08 | 446.00 |
-1.46
| 150 |
| 669.00 |
| 46 |
| 17:08 | 446.00 |
-1.46
| 200 |
| 892.00 |
| 45 |
| 17:07 | 446.00 |
-1.46
| 200 |
| 892.00 |
| 44 |
| 17:07 | 446.00 |
-1.46
| 200 |
| 892.00 |
| 43 |
| 17:07 | 446.00 |
-1.46
| 190 |
| 847.40 |
| 42 |
| 17:07 | 446.00 |
-1.46
| 749 |
| 3,340.54 |
| 41 |
| 17:07 | 446.20 |
-1.41
| 391 |
| 1,744.64 |
| 40 |
| 17:07 | 446.20 |
-1.41
| 170 |
| 758.54 |
| 39 |
| 16:55 | 450.00 |
-0.57
| 487 |
| 2,191.50 |
| 38 |
| 16:40 | 446.10 |
-1.44
| 200 |
| 892.20 |
| 37 |
| 16:40 | 447.10 |
-1.22
| 741 |
| 3,313.01 |
| 36 |
| 16:40 | 447.40 |
-1.15
| 559 |
| 2,500.97 |
| 35 |
| 16:40 | 450.30 |
-0.51
| 287 |
| 1,292.36 |
| 34 |
| 16:40 | 450.30 |
-0.51
| 278 |
| 1,251.83 |
| 33 |
| 16:40 | 450.40 |
-0.49
| 278 |
| 1,252.11 |
| 32 |
| 16:40 | 450.30 |
-0.51
| 774 |
| 3,485.32 |
| 31 |
| 16:40 | 450.40 |
-0.49
| 120 |
| 540.48 |
| 30 |
| 16:40 | 450.70 |
-0.42
| 606 |
| 2,731.24 |
| 29 |
| 16:28 | 466.50 |
3.07
| 884 |
| 4,123.86 |
| 28 |
| 16:17 | 466.50 |
3.07
| 1,500 |
| 6,997.50 |
| 27 |
| 16:12 | 466.70 |
3.12
| 500 |
| 2,333.50 |
| 26 |
| 16:11 | 466.70 |
3.12
| 120 |
| 560.04 |
| 25 |
| 15:56 | 466.90 |
3.16
| 31 |
| 144.74 |
| 24 |
| 15:56 | 465.00 |
2.74
| 2,785 |
| 12,950.25 |
| 23 |
| 15:55 | 465.00 |
2.74
| 514 |
| 2,390.10 |
| 22 |
| 15:55 | 460.80 |
1.81
| 342 |
| 1,575.94 |
| 21 |
| 15:55 | 460.80 |
1.81
| 668 |
| 3,078.14 |
| 20 |
| 15:50 | 453.30 |
0.15
| 147 |
| 666.35 |
| 19 |
| 15:46 | 459.70 |
1.57
| 652 |
| 2,997.24 |
| 18 |
| 15:46 | 460.90 |
1.83
| 327 |
| 1,507.14 |
| 17 |
| 15:46 | 461.10 |
1.88
| 586 |
| 2,702.05 |
| 16 |
| 15:30 | 470.00 |
3.84
| 500 |
| 2,350.00 |
| 15 |
| 15:30 | 469.90 |
3.82
| 765 |
| 3,594.74 |
| 14 |
| 15:30 | 465.70 |
2.89
| 160 |
| 745.12 |
| 13 |
| 15:30 | 469.90 |
3.82
| 788 |
| 3,702.81 |
| 12 |
| 15:30 | 456.60 |
0.88
| 560 |
| 2,556.96 |
| 11 |
| 15:30 | 456.10 |
0.77
| 526 |
| 2,399.09 |
| 10 |
| 14:41 | 449.00 |
-0.8
| 669 |
| 3,003.81 |
| 9 |
| 14:29 | 449.00 |
-0.8
| 215 |
| 965.35 |
| 8 |
| 14:29 | 449.10 |
-0.77
| 615 |
| 2,761.97 |
| 7 |
| 13:48 | 461.50 |
1.97
| 1,500 |
| 6,922.50 |
| 6 |
| 13:44 | 473.00 |
4.51
| 118 |
| 558.14 |
| 5 |
| 13:38 | 452.60 |
0
| 2 |
| 9.05 |
| 3 |
| סה"כ | | | 23,908 | | 109,376.81 | | 1,432 |
|