|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
16/04/2024 | 86.40 | 86.40 | -0.80 | 28,183 | 24,363 | 30 |
15/04/2024 | 87.10 | 87.10 | -0.23 | 226,909 | 199,538 | 78 |
14/04/2024 | 87.30 | 87.30 | 0.11 | 64,778 | 56,524 | 54 |
11/04/2024 | 87.20 | 87.20 | | 57,832 | 50,345 | 54 |
10/04/2024 | 87.20 | 87.20 | -1.25 | 84,965 | 74,239 | 55 |
09/04/2024 | 88.30 | 88.30 | -0.56 | 83,294 | 73,817 | 46 |
08/04/2024 | 88.80 | 88.80 | 2.78 | 251,675 | 225,243 | 111 |
07/04/2024 | 86.40 | 86.40 | -0.12 | 50,916 | 43,985 | 34 |
04/04/2024 | 86.50 | 86.50 | -0.23 | 40,548 | 35,063 | 38 |
03/04/2024 | 86.70 | 86.70 | -0.12 | 126,599 | 110,510 | 64 |
02/04/2024 | 86.80 | 86.80 | -3.98 | 142,947 | 124,903 | 63 |
01/04/2024 | 90.40 | 90.40 | 1.12 | 21,089 | 19,054 | 30 |
31/03/2024 | 89.40 | 89.40 | 0.11 | 77,424 | 69,253 | 47 |
28/03/2024 | 89.30 | 89.30 | -1.33 | 127,616 | 114,177 | 98 |
27/03/2024 | 90.50 | 90.50 | | 440,532 | 398,709 | 69 |
26/03/2024 | 90.50 | 90.50 | 0.56 | 265,567 | 243,328 | 94 |
25/03/2024 | 90.00 | 90.00 | -1.10 | 96,206 | 86,599 | 44 |
21/03/2024 | 91.00 | 91.00 | -0.76 | 216,778 | 198,396 | 76 |
20/03/2024 | 91.70 | 91.70 | -2.13 | 103,845 | 95,232 | 54 |
19/03/2024 | 93.70 | 93.70 | 2.18 | 151,655 | 142,036 | 64 |
18/03/2024 | 91.70 | 91.70 | -2.76 | 171,673 | 158,246 | 62 |
17/03/2024 | 94.30 | 94.30 | 1.73 | 29,884 | 28,180 | 32 |
14/03/2024 | 92.70 | 92.70 | -1.38 | 53,346 | 49,514 | 36 |
13/03/2024 | 94.00 | 94.00 | 3.30 | 136,323 | 127,349 | 71 |
12/03/2024 | 91.00 | 91.00 | -4.91 | 381,134 | 357,065 | 112 |
11/03/2024 | 95.70 | 95.70 | -1.95 | 65,569 | 62,949 | 55 |
10/03/2024 | 97.60 | 97.60 | -1.01 | 24,105 | 23,521 | 32 |
07/03/2024 | 98.60 | 98.60 | -1.30 | 53,732 | 52,965 | 39 |
06/03/2024 | 99.90 | 99.90 | 0.71 | 48,694 | 48,561 | 41 |
05/03/2024 | 99.20 | 99.20 | -0.20 | 15,543 | 15,416 | 28 |
04/03/2024 | 99.40 | 99.40 | 1.33 | 52,758 | 52,456 | 46 |
03/03/2024 | 98.10 | 98.10 | -0.51 | 60,159 | 58,995 | 42 |
29/02/2024 | 98.60 | 98.60 | 1.54 | 130,756 | 128,048 | 60 |
28/02/2024 | 97.10 | 97.10 | -1.12 | 171,639 | 167,799 | 53 |
26/02/2024 | 98.20 | 98.20 | -0.30 | 33,066 | 32,466 | 32 |
25/02/2024 | 98.50 | 98.50 | | 17,145 | 16,888 | 23 |
22/02/2024 | 98.50 | 98.50 | 1.65 | 27,644 | 27,243 | 34 |
21/02/2024 | 96.90 | 96.90 | 0.94 | 19,445 | 18,839 | 34 |
20/02/2024 | 96.00 | 96.00 | 0.10 | 20,722 | 19,885 | 33 |
19/02/2024 | 95.90 | 95.90 | -1.34 | 209,403 | 202,555 | 72 |
18/02/2024 | 97.20 | 97.20 | 1.14 | 64,069 | 62,259 | 28 |
15/02/2024 | 96.10 | 96.10 | -0.62 | 106,366 | 102,300 | 53 |
14/02/2024 | 96.70 | 96.70 | -0.82 | 49,125 | 47,568 | 39 |
13/02/2024 | 97.50 | 97.50 | -1.22 | 123,048 | 119,722 | 60 |
12/02/2024 | 98.70 | 98.70 | -1.50 | 48,710 | 48,142 | 47 |
11/02/2024 | 100.20 | 100.20 | -0.79 | 18,852 | 18,890 | 19 |
08/02/2024 | 101.00 | 101.00 | 0.40 | 60,198 | 60,764 | 43 |
07/02/2024 | 100.60 | 100.60 | -0.30 | 54,201 | 54,559 | 48 |
06/02/2024 | 100.90 | 100.90 | 0.90 | 59,212 | 59,723 | 51 |
05/02/2024 | 100.00 | 100.00 | -0.40 | 28,998 | 28,999 | 35 |
|