|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:30 | 49.70 |
0.61
| 1,974 |
| 981.08 |
| 20 |
| 13:30 | 50.00 |
1.21
| 29,299 |
| 14,649.50 |
| 19 |
| 13:30 | 50.00 |
1.21
| 10,701 |
| 5,350.50 |
| 18 |
| 13:27 | 49.60 |
0.4
| 1,093 |
| 542.13 |
| 17 |
| 13:25 | 49.70 |
0.61
| 5,197 |
| 2,582.91 |
| 16 |
| 13:21 | 49.80 |
0.81
| 1,564 |
| 778.87 |
| 15 |
| 13:11 | 49.90 |
1.01
| 10,000 |
| 4,990.00 |
| 14 |
| 12:24 | 49.90 |
1.01
| 3,512 |
| 1,752.49 |
| 13 |
| 12:02 | 49.70 |
0.61
| 1,754 |
| 871.74 |
| 12 |
| 12:02 | 49.70 |
0.61
| 7,984 |
| 3,968.05 |
| 11 |
| 12:02 | 49.50 |
0.2
| 10,262 |
| 5,079.69 |
| 10 |
| 11:56 | 49.50 |
0.2
| 1,623 |
| 803.39 |
| 9 |
| 11:56 | 49.50 |
0.2
| 10,000 |
| 4,950.00 |
| 8 |
| 11:56 | 49.60 |
0.4
| 8,115 |
| 4,025.04 |
| 7 |
| 10:46 | 49.80 |
0.81
| 3,513 |
| 1,749.47 |
| 6 |
| 10:42 | 49.80 |
0.81
| 1,343 |
| 668.81 |
| 5 |
| 10:07 | 49.60 |
0.4
| 1,634 |
| 810.46 |
| 4 |
| 10:07 | 49.60 |
0.4
| 10,000 |
| 4,960.00 |
| 3 |
| 10:07 | 49.60 |
0.4
| 13,366 |
| 6,629.54 |
| 2 |
| 09:59 | 49.40 |
0
| 1 |
| .49 |
| 1 |
| סה"כ | | | 132,935 | | 66,144.16 | | 210 |
|