|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/07/2024 | 106.50 | 106.50 | 0.15 | 2,456,458 | 2,614,562 | 187 |
24/07/2024 | 106.34 | 106.34 | 0.08 | 4,005,850 | 4,262,546 | 234 |
23/07/2024 | 106.25 | 106.25 | 0.08 | 5,204,201 | 5,531,546 | 259 |
22/07/2024 | 106.17 | 106.17 | 0.06 | 1,980,195 | 2,103,715 | 198 |
21/07/2024 | 106.11 | 106.11 | -0.48 | 2,068,132 | 2,197,957 | 177 |
18/07/2024 | 106.62 | 106.62 | 0.04 | 1,732,589 | 1,846,863 | 192 |
17/07/2024 | 106.58 | 106.58 | 0.19 | 4,417,796 | 4,708,237 | 166 |
16/07/2024 | 106.38 | 106.38 | 0.60 | 1,862,219 | 1,977,746 | 167 |
15/07/2024 | 105.75 | 105.75 | -0.03 | 2,963,749 | 3,137,909 | 181 |
14/07/2024 | 105.78 | 105.78 | 0.02 | 1,183,880 | 1,252,335 | 131 |
11/07/2024 | 105.76 | 105.76 | 0.23 | 1,455,172 | 1,538,674 | 164 |
10/07/2024 | 105.52 | 105.52 | -0.04 | 2,868,079 | 3,027,966 | 226 |
09/07/2024 | 105.56 | 105.56 | -0.09 | 2,727,021 | 2,879,970 | 199 |
08/07/2024 | 105.66 | 105.66 | -0.24 | 3,807,389 | 4,027,317 | 244 |
07/07/2024 | 105.91 | 105.91 | 0.15 | 1,106,969 | 1,172,752 | 137 |
04/07/2024 | 105.75 | 105.75 | 0.07 | 1,368,274 | 1,445,988 | 161 |
03/07/2024 | 105.68 | 105.68 | 0.29 | 4,831,102 | 5,096,469 | 233 |
02/07/2024 | 105.37 | 105.37 | 0.05 | 3,532,810 | 3,719,014 | 213 |
01/07/2024 | 105.32 | 105.32 | 0.14 | 3,208,099 | 3,380,010 | 231 |
30/06/2024 | 105.17 | 105.17 | -0.06 | 20,046,847 | 21,108,330 | 186 |
27/06/2024 | 105.23 | 105.23 | -0.40 | 8,788,484 | 9,253,700 | 206 |
26/06/2024 | 105.65 | 105.65 | -0.14 | 2,300,909 | 2,433,070 | 218 |
25/06/2024 | 105.80 | 105.80 | -0.09 | 1,892,715 | 2,003,620 | 173 |
24/06/2024 | 105.90 | 105.90 | 0.15 | 3,996,268 | 4,226,442 | 260 |
23/06/2024 | 105.74 | 105.74 | 0.13 | 6,517,131 | 6,888,969 | 290 |
20/06/2024 | 105.60 | 105.60 | -0.24 | 2,120,381 | 2,240,328 | 180 |
19/06/2024 | 105.85 | 105.85 | -0.03 | 2,650,118 | 2,805,366 | 208 |
18/06/2024 | 105.88 | 105.88 | 0.23 | 1,462,855 | 1,548,332 | 170 |
17/06/2024 | 105.64 | 105.64 | 0.12 | 6,992,420 | 7,383,862 | 289 |
16/06/2024 | 105.51 | 105.51 | -0.02 | 1,582,434 | 1,670,850 | 170 |
13/06/2024 | 105.53 | 105.53 | 0.29 | 6,152,883 | 6,505,414 | 221 |
10/06/2024 | 105.22 | 105.22 | -0.16 | 7,836,895 | 8,253,492 | 216 |
09/06/2024 | 105.39 | 105.39 | -0.20 | 5,869,357 | 6,191,274 | 212 |
06/06/2024 | 105.60 | 105.60 | -0.21 | 2,656,673 | 2,808,291 | 208 |
05/06/2024 | 105.82 | 105.82 | -0.09 | 1,972,935 | 2,087,818 | 184 |
04/06/2024 | 105.92 | 105.92 | -0.04 | 1,834,990 | 1,943,089 | 178 |
03/06/2024 | 105.96 | 105.96 | 0.09 | 2,325,807 | 2,465,132 | 202 |
02/06/2024 | 105.87 | 105.87 | 0.16 | 1,475,628 | 1,562,304 | 145 |
30/05/2024 | 105.70 | 105.70 | -0.19 | 5,095,912 | 5,385,629 | 205 |
29/05/2024 | 105.90 | 105.90 | -0.31 | 8,031,201 | 8,506,849 | 156 |
28/05/2024 | 106.23 | 106.23 | -0.06 | 3,017,867 | 3,204,889 | 179 |
27/05/2024 | 106.29 | 106.29 | -0.19 | 3,492,054 | 3,713,188 | 201 |
26/05/2024 | 106.49 | 106.49 | -0.01 | 1,507,579 | 1,605,655 | 145 |
23/05/2024 | 106.50 | 106.50 | 0.01 | 1,690,173 | 1,799,460 | 167 |
22/05/2024 | 106.49 | 106.49 | -0.11 | 3,238,377 | 3,450,074 | 196 |
21/05/2024 | 106.61 | 106.61 | 0.09 | 6,135,679 | 6,541,090 | 201 |
20/05/2024 | 106.51 | 106.51 | 0.06 | 10,746,573 | 11,445,710 | 251 |
19/05/2024 | 106.45 | 106.45 | 0.09 | 2,486,557 | 2,646,258 | 181 |
16/05/2024 | 106.35 | 106.35 | 0.08 | 3,338,463 | 3,553,094 | 237 |
15/05/2024 | 106.27 | 106.27 | 0.06 | 5,818,273 | 6,187,050 | 170 |
|