|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
13/02/2025 | 109.31 | 109.31 | 0.18 | 1,975,257 | 2,158,647 | 169 |
12/02/2025 | 109.11 | 109.11 | -0.14 | 1,493,185 | 1,630,428 | 175 |
11/02/2025 | 109.26 | 109.26 | 0.07 | 1,305,563 | 1,425,993 | 175 |
10/02/2025 | 109.18 | 109.18 | -0.19 | 4,769,796 | 5,209,893 | 289 |
09/02/2025 | 109.39 | 109.39 | -0.05 | 600,689 | 656,921 | 113 |
06/02/2025 | 109.45 | 109.45 | 0.08 | 3,511,661 | 3,842,474 | 239 |
05/02/2025 | 109.36 | 109.36 | 0.17 | 3,303,166 | 3,613,520 | 243 |
04/02/2025 | 109.17 | 109.17 | 0.22 | 2,684,427 | 2,927,790 | 191 |
03/02/2025 | 108.93 | 108.93 | 0.12 | 1,848,361 | 2,012,442 | 199 |
02/02/2025 | 108.80 | 108.80 | | 2,014,428 | 2,191,889 | 159 |
30/01/2025 | 108.80 | 108.80 | 0.03 | 1,494,286 | 1,626,767 | 170 |
29/01/2025 | 108.77 | 108.77 | 0.09 | 10,387,372 | 11,296,071 | 261 |
28/01/2025 | 108.67 | 108.67 | 0.02 | 684,767 | 744,215 | 131 |
27/01/2025 | 108.65 | 108.65 | 0.03 | 12,395,344 | 13,467,099 | 148 |
26/01/2025 | 108.62 | 108.62 | -0.16 | 3,100,007 | 3,366,694 | 192 |
23/01/2025 | 108.79 | 108.79 | -0.12 | 3,932,973 | 4,278,362 | 215 |
22/01/2025 | 108.92 | 108.92 | 0.08 | 1,565,861 | 1,704,763 | 166 |
21/01/2025 | 108.83 | 108.83 | -0.14 | 2,269,679 | 2,471,878 | 158 |
20/01/2025 | 108.98 | 108.98 | -0.18 | 5,592,089 | 6,096,386 | 222 |
19/01/2025 | 109.18 | 109.18 | 0.04 | 2,336,666 | 2,552,972 | 179 |
16/01/2025 | 109.14 | 109.14 | 0.10 | 966,887 | 1,055,289 | 145 |
15/01/2025 | 109.03 | 109.03 | 0.03 | 2,256,868 | 2,460,053 | 177 |
14/01/2025 | 109.00 | 109.00 | -0.04 | 1,237,084 | 1,349,241 | 157 |
13/01/2025 | 109.04 | 109.04 | | 998,015 | 1,088,218 | 153 |
12/01/2025 | 109.04 | 109.04 | 0.04 | 1,034,777 | 1,128,047 | 125 |
09/01/2025 | 109.00 | 109.00 | 0.05 | 2,367,650 | 2,580,149 | 172 |
08/01/2025 | 108.95 | 108.95 | -0.18 | 1,690,391 | 1,842,761 | 166 |
07/01/2025 | 109.15 | 109.15 | 0.04 | 2,379,747 | 2,597,718 | 203 |
06/01/2025 | 109.11 | 109.11 | 0.06 | 2,629,463 | 2,870,733 | 244 |
05/01/2025 | 109.04 | 109.04 | 0.13 | 3,986,240 | 4,346,677 | 205 |
02/01/2025 | 108.90 | 108.90 | 0.19 | 4,427,031 | 4,817,097 | 175 |
01/01/2025 | 108.69 | 108.69 | 0.18 | 2,638,574 | 2,867,645 | 179 |
31/12/2024 | 108.50 | 108.50 | 0.23 | 2,655,619 | 2,880,976 | 218 |
30/12/2024 | 108.25 | 108.25 | -0.07 | 10,323,981 | 11,177,117 | 223 |
29/12/2024 | 108.33 | 108.33 | 0.06 | 3,761,438 | 4,074,432 | 215 |
26/12/2024 | 108.26 | 108.26 | -0.03 | 2,413,427 | 2,611,348 | 185 |
25/12/2024 | 108.29 | 108.29 | 0.11 | 3,063,110 | 3,314,447 | 242 |
24/12/2024 | 108.17 | 108.17 | 0.25 | 4,912,967 | 5,311,026 | 243 |
23/12/2024 | 107.90 | 107.90 | -0.08 | 1,956,853 | 2,112,569 | 176 |
22/12/2024 | 107.99 | 107.99 | 0.10 | 1,123,719 | 1,213,652 | 158 |
19/12/2024 | 107.88 | 107.88 | -0.13 | 1,011,201 | 1,090,749 | 147 |
18/12/2024 | 108.02 | 108.02 | 0.09 | 2,220,440 | 2,398,095 | 202 |
17/12/2024 | 107.92 | 107.92 | -0.08 | 1,889,173 | 2,039,333 | 211 |
16/12/2024 | 108.01 | 108.01 | -0.16 | 1,390,635 | 1,504,582 | 182 |
15/12/2024 | 108.18 | 108.18 | 0.14 | 1,835,148 | 1,984,309 | 182 |
12/12/2024 | 108.03 | 108.03 | 0.10 | 3,836,459 | 4,143,133 | 196 |
11/12/2024 | 107.92 | 107.92 | 0.02 | 2,012,671 | 2,171,819 | 185 |
10/12/2024 | 107.90 | 107.90 | 0.04 | 2,063,479 | 2,226,987 | 165 |
09/12/2024 | 107.86 | 107.86 | 0.14 | 5,367,125 | 5,786,992 | 221 |
08/12/2024 | 107.71 | 107.71 | 0.01 | 1,537,248 | 1,656,954 | 152 |
|