|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
27/03/2024 | 104.56 | 104.56 | 0.21 | 4,037,268 | 4,220,820 | 244 |
26/03/2024 | 104.34 | 104.34 | -0.64 | 4,092,291 | 4,279,951 | 214 |
25/03/2024 | 105.01 | 105.01 | -0.51 | 2,768,890 | 2,915,540 | 224 |
21/03/2024 | 105.55 | 105.55 | 0.21 | 4,305,803 | 4,543,828 | 249 |
20/03/2024 | 105.33 | 105.33 | 0.22 | 3,087,962 | 3,249,759 | 190 |
19/03/2024 | 105.10 | 105.10 | | 3,964,271 | 4,166,923 | 225 |
18/03/2024 | 105.10 | 105.10 | 0.10 | 6,567,180 | 6,897,009 | 258 |
17/03/2024 | 105.00 | 105.00 | 0.20 | 2,429,907 | 2,552,096 | 190 |
14/03/2024 | 104.79 | 104.79 | 0.04 | 2,236,720 | 2,344,667 | 173 |
13/03/2024 | 104.75 | 104.75 | 0.04 | 2,426,864 | 2,543,208 | 196 |
12/03/2024 | 104.71 | 104.71 | -0.09 | 2,625,107 | 2,751,354 | 185 |
11/03/2024 | 104.80 | 104.80 | -0.10 | 2,635,398 | 2,764,043 | 201 |
10/03/2024 | 104.91 | 104.91 | -0.10 | 1,941,754 | 2,038,746 | 153 |
07/03/2024 | 105.01 | 105.01 | 0.09 | 2,528,777 | 2,655,890 | 215 |
06/03/2024 | 104.92 | 104.92 | 0.10 | 2,004,990 | 2,102,575 | 161 |
05/03/2024 | 104.81 | 104.81 | 0.03 | 642,922 | 674,085 | 130 |
04/03/2024 | 104.78 | 104.78 | 0.07 | 1,863,882 | 1,953,121 | 167 |
03/03/2024 | 104.71 | 104.71 | 0.28 | 1,450,689 | 1,519,161 | 135 |
29/02/2024 | 104.42 | 104.42 | 0.02 | 2,658,443 | 2,777,987 | 222 |
28/02/2024 | 104.40 | 104.40 | -0.05 | 12,523,198 | 13,076,069 | 210 |
26/02/2024 | 104.45 | 104.45 | -0.06 | 6,166,503 | 6,449,270 | 217 |
25/02/2024 | 104.51 | 104.51 | 0.12 | 2,666,747 | 2,788,886 | 190 |
22/02/2024 | 104.38 | 104.38 | -0.21 | 8,315,651 | 8,693,331 | 295 |
21/02/2024 | 104.60 | 104.60 | 0.19 | 6,405,421 | 6,704,209 | 288 |
20/02/2024 | 104.40 | 104.40 | 0.09 | 2,564,956 | 2,678,776 | 171 |
19/02/2024 | 104.31 | 104.31 | | 3,575,362 | 3,733,048 | 204 |
18/02/2024 | 104.31 | 104.31 | -0.09 | 1,239,111 | 1,292,949 | 156 |
15/02/2024 | 104.40 | 104.40 | 0.13 | 3,469,025 | 3,620,930 | 192 |
14/02/2024 | 104.26 | 104.26 | -0.27 | 2,377,913 | 2,481,097 | 189 |
13/02/2024 | 104.54 | 104.54 | 0.08 | 1,475,500 | 1,543,611 | 123 |
12/02/2024 | 104.46 | 104.46 | 0.04 | 2,323,426 | 2,427,583 | 174 |
11/02/2024 | 104.42 | 104.42 | -0.21 | 1,108,719 | 1,157,229 | 133 |
08/02/2024 | 104.64 | 104.64 | 0.13 | 2,557,302 | 2,674,684 | 190 |
07/02/2024 | 104.50 | 104.50 | 0.18 | 1,389,915 | 1,453,025 | 151 |
06/02/2024 | 104.31 | 104.31 | 0.30 | 2,828,535 | 2,951,803 | 186 |
05/02/2024 | 104.00 | 104.00 | -0.01 | 1,615,171 | 1,680,345 | 189 |
04/02/2024 | 104.01 | 104.01 | -0.09 | 1,108,468 | 1,153,008 | 134 |
01/02/2024 | 104.10 | 104.10 | 0.24 | 2,311,772 | 2,402,640 | 193 |
31/01/2024 | 103.85 | 103.85 | 0.56 | 1,963,544 | 2,036,775 | 198 |
30/01/2024 | 103.27 | 103.27 | -0.31 | 9,738,048 | 10,061,161 | 204 |
29/01/2024 | 103.59 | 103.59 | 0.02 | 1,690,877 | 1,751,347 | 159 |
28/01/2024 | 103.57 | 103.57 | 0.02 | 3,926,082 | 4,065,114 | 128 |
25/01/2024 | 103.55 | 103.55 | 0.09 | 1,375,246 | 1,424,483 | 150 |
24/01/2024 | 103.46 | 103.46 | 0.25 | 2,390,486 | 2,476,913 | 182 |
23/01/2024 | 103.20 | 103.20 | | 4,032,969 | 4,159,116 | 141 |
22/01/2024 | 103.20 | 103.20 | -0.14 | 1,904,267 | 1,967,039 | 180 |
21/01/2024 | 103.34 | 103.34 | -0.25 | 1,497,531 | 1,549,395 | 161 |
18/01/2024 | 103.60 | 103.60 | 0.40 | 1,549,535 | 1,604,698 | 182 |
17/01/2024 | 103.19 | 103.19 | -0.41 | 1,695,992 | 1,753,852 | 188 |
16/01/2024 | 103.61 | 103.61 | -0.14 | 3,106,076 | 3,221,598 | 211 |
|