|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 106.50 |
0.15
| 419,876 |
| 447,167.91 |
| 187 |
17:12 | 106.42 |
0.08
| 260,000 |
ג'מבו
| 276,692.00 |
| 87 |
17:03 | 106.41 |
0.07
| 22,587 |
| 24,034.83 |
| 86 |
16:56 | 106.41 |
0.07
| 4,889 |
| 5,202.38 |
| 85 |
16:56 | 106.42 |
0.08
| 20,000 |
| 21,284.00 |
| 84 |
16:56 | 106.42 |
0.08
| 12,756 |
| 13,574.93 |
| 83 |
16:56 | 106.42 |
0.08
| 234 |
| 249.02 |
| 82 |
16:56 | 106.42 |
0.08
| 4,695 |
| 4,996.42 |
| 81 |
16:56 | 106.42 |
0.08
| 5,913 |
| 6,292.61 |
| 80 |
16:56 | 106.42 |
0.08
| 16,375 |
| 17,426.28 |
| 79 |
16:56 | 106.42 |
0.08
| 20,000 |
| 21,284.00 |
| 78 |
16:31 | 106.43 |
0.08
| 14,626 |
| 15,566.45 |
| 77 |
16:31 | 106.43 |
0.08
| 27,476 |
| 29,242.71 |
| 76 |
16:21 | 106.49 |
0.14
| 41,378 |
| 44,063.43 |
| 75 |
16:14 | 106.49 |
0.14
| 22,459 |
| 23,916.59 |
| 74 |
16:14 | 106.49 |
0.14
| 19,410 |
| 20,669.71 |
| 73 |
16:14 | 106.48 |
0.13
| 95,000 |
| 101,156.00 |
| 72 |
16:14 | 106.47 |
0.12
| 190,183 |
| 202,487.84 |
| 71 |
16:14 | 106.47 |
0.12
| 10,219 |
| 10,880.17 |
| 70 |
16:14 | 106.47 |
0.12
| 6,848 |
| 7,291.07 |
| 69 |
16:03 | 106.49 |
0.14
| 30,794 |
| 32,792.53 |
| 68 |
16:03 | 106.49 |
0.14
| 11,289 |
| 12,021.66 |
| 67 |
15:53 | 106.45 |
0.1
| 37,576 |
| 39,999.65 |
| 66 |
15:36 | 106.45 |
0.1
| 26,145 |
| 27,831.35 |
| 65 |
15:35 | 106.45 |
0.1
| 46,970 |
| 49,999.57 |
| 64 |
15:34 | 106.45 |
0.1
| 46,970 |
| 49,999.57 |
| 63 |
15:33 | 106.45 |
0.1
| 7,829 |
| 8,333.97 |
| 62 |
15:32 | 106.45 |
0.1
| 22,546 |
| 24,000.22 |
| 61 |
15:11 | 106.45 |
0.1
| 245,000 |
ג'מבו
| 260,802.50 |
| 60 |
14:36 | 106.52 |
0.17
| 12,982 |
| 13,828.43 |
| 59 |
14:36 | 106.52 |
0.17
| 9,704 |
| 10,336.70 |
| 58 |
14:36 | 106.49 |
0.14
| 10,129 |
| 10,786.37 |
| 57 |
14:36 | 106.48 |
0.13
| 4,800 |
| 5,111.04 |
| 56 |
14:09 | 106.49 |
0.14
| 9,159 |
| 9,753.42 |
| 55 |
14:09 | 106.49 |
0.14
| 10,000 |
| 10,649.00 |
| 54 |
14:09 | 106.49 |
0.14
| 9,041 |
| 9,627.76 |
| 53 |
14:00 | 106.46 |
0.11
| 1,417 |
| 1,508.54 |
| 52 |
14:00 | 106.41 |
0.07
| 9,188 |
| 9,776.95 |
| 51 |
14:00 | 106.41 |
0.07
| 17,582 |
| 18,709.01 |
| 50 |
13:51 | 106.40 |
0.06
| 117,765 |
| 125,301.96 |
| 49 |
13:51 | 106.40 |
0.06
| 9,386 |
| 9,986.70 |
| 48 |
13:51 | 106.40 |
0.06
| 11,684 |
| 12,431.78 |
| 47 |
13:36 | 106.38 |
0.04
| 29,423 |
| 31,300.19 |
| 46 |
13:36 | 106.38 |
0.04
| 20,000 |
| 21,276.00 |
| 45 |
13:36 | 106.38 |
0.04
| 20,827 |
| 22,155.76 |
| 44 |
13:11 | 106.43 |
0.08
| 3,865 |
| 4,113.52 |
| 43 |
13:11 | 106.43 |
0.08
| 24,322 |
| 25,885.90 |
| 42 |
13:04 | 106.43 |
0.08
| 11,530 |
| 12,271.38 |
| 41 |
13:03 | 106.43 |
0.08
| 28,184 |
| 29,996.23 |
| 40 |
12:50 | 106.43 |
0.08
| 69,104 |
| 73,547.38 |
| 39 |
סה"כ | | | 2,130,135 | | 2,267,613.39 | | 3,274 |
|