|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 105.27 |
0.35
| 4,502,357 |
| 4,739,631.00 |
| 167 |
16:30 | 105.15 |
0.24
| 31,887 |
| 33,529.18 |
| 40 |
16:30 | 105.15 |
0.24
| 6,819 |
| 7,170.18 |
| 39 |
16:30 | 105.14 |
0.23
| 8,841 |
| 9,295.43 |
| 38 |
16:25 | 105.12 |
0.21
| 31,976 |
| 33,613.17 |
| 37 |
16:25 | 105.12 |
0.21
| 9,199 |
| 9,669.99 |
| 36 |
16:25 | 105.12 |
0.21
| 21,439 |
| 22,536.68 |
| 35 |
16:25 | 105.10 |
0.19
| 34,386 |
| 36,139.68 |
| 34 |
16:25 | 105.10 |
0.19
| 15,614 |
| 16,410.31 |
| 33 |
16:25 | 105.10 |
0.19
| 10,690 |
| 11,235.19 |
| 32 |
16:25 | 105.09 |
0.18
| 23,696 |
| 24,902.13 |
| 31 |
16:17 | 105.05 |
0.14
| 9,000 |
| 9,454.50 |
| 30 |
15:47 | 105.10 |
0.19
| 21,730 |
| 22,838.23 |
| 29 |
15:47 | 105.10 |
0.19
| 94,239 |
| 99,045.19 |
| 28 |
15:06 | 105.16 |
0.25
| 11,214 |
| 11,792.64 |
| 27 |
15:06 | 105.14 |
0.23
| 21,637 |
| 22,749.14 |
| 26 |
15:06 | 105.13 |
0.22
| 5,194 |
| 5,460.45 |
| 25 |
15:05 | 105.10 |
0.19
| 5,200 |
| 5,465.20 |
| 24 |
14:20 | 105.16 |
0.25
| 4,800 |
| 5,047.68 |
| 23 |
13:52 | 105.08 |
0.17
| 3,816 |
| 4,009.85 |
| 22 |
13:52 | 105.08 |
0.17
| 5,484 |
| 5,762.59 |
| 21 |
13:52 | 105.08 |
0.17
| 9,000 |
| 9,457.20 |
| 20 |
13:52 | 105.09 |
0.18
| 17,550 |
| 18,443.29 |
| 19 |
13:47 | 105.19 |
0.28
| 4,202 |
| 4,420.08 |
| 18 |
13:47 | 105.18 |
0.27
| 6,035 |
| 6,347.61 |
| 17 |
13:47 | 105.18 |
0.27
| 9,258 |
| 9,737.56 |
| 16 |
12:48 | 105.04 |
0.13
| 22,000 |
| 23,108.80 |
| 15 |
12:40 | 105.03 |
0.12
| 5,200 |
| 5,461.56 |
| 14 |
12:30 | 105.04 |
0.13
| 4,800 |
| 5,041.92 |
| 13 |
11:07 | 104.92 |
0.02
| 9,258 |
| 9,713.49 |
| 12 |
10:58 | 105.05 |
0.14
| 3,558 |
| 3,737.68 |
| 11 |
10:58 | 105.05 |
0.14
| 25,000 |
| 26,262.50 |
| 10 |
10:47 | 105.09 |
0.18
| 15,032 |
| 15,797.13 |
| 9 |
10:47 | 105.09 |
0.18
| 8,809 |
| 9,257.38 |
| 8 |
10:45 | 105.00 |
0.1
| 14,000 |
| 14,700.00 |
| 7 |
10:45 | 105.00 |
0.1
| 95,000 |
| 99,750.00 |
| 6 |
10:38 | 105.00 |
0.1
| 22,450 |
| 23,572.50 |
| 5 |
10:38 | 105.00 |
0.1
| 59,625 |
| 62,606.25 |
| 4 |
10:31 | 105.00 |
0.1
| 35,375 |
| 37,143.75 |
| 3 |
10:30 | 105.00 |
0.1
| 54,090 |
| 56,794.50 |
| 2 |
10:30 | 104.99 |
0.09
| 5,773 |
| 6,061.07 |
| 1 |
סה"כ | | | 5,305,233 | | 5,583,172.68 | | 987 |
|