|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/07/2024 | 98.11 | 98.11 | 0.17 | 303,489 | 297,759 | 118 |
| 24/07/2024 | 97.94 | 97.94 | 0.04 | 924,989 | 906,064 | 156 |
| 23/07/2024 | 97.90 | 97.90 | -0.01 | 979,879 | 959,129 | 117 |
| 22/07/2024 | 97.91 | 97.91 | 0.07 | 2,200,197 | 2,151,864 | 145 |
| 21/07/2024 | 97.84 | 97.84 | -0.04 | 1,242,657 | 1,215,408 | 121 |
| 18/07/2024 | 97.88 | 97.88 | 0.06 | 568,282 | 556,120 | 117 |
| 17/07/2024 | 97.82 | 97.82 | 0.11 | 1,197,584 | 1,171,280 | 111 |
| 16/07/2024 | 97.71 | 97.71 | 0.13 | 1,721,407 | 1,680,245 | 141 |
| 15/07/2024 | 97.58 | 97.58 | -0.07 | 683,807 | 667,322 | 132 |
| 14/07/2024 | 97.65 | 97.65 | 0.03 | 1,233,693 | 1,203,876 | 146 |
| 11/07/2024 | 97.62 | 97.62 | 0.03 | 962,522 | 939,214 | 154 |
| 10/07/2024 | 97.59 | 97.59 | 0.04 | 1,302,600 | 1,270,333 | 152 |
| 09/07/2024 | 97.55 | 97.55 | -0.07 | 1,183,685 | 1,154,688 | 103 |
| 08/07/2024 | 97.62 | 97.62 | 0.14 | 1,581,626 | 1,542,313 | 161 |
| 07/07/2024 | 97.48 | 97.48 | 0.04 | 2,136,855 | 2,083,302 | 121 |
| 04/07/2024 | 97.44 | 97.44 | 0.01 | 1,574,040 | 1,533,640 | 174 |
| 03/07/2024 | 97.43 | 97.43 | -0.06 | 1,413,248 | 1,377,191 | 142 |
| 02/07/2024 | 97.49 | 97.49 | -0.10 | 944,743 | 920,905 | 129 |
| 01/07/2024 | 97.59 | 97.59 | 0.11 | 497,209 | 485,165 | 101 |
| 30/06/2024 | 97.48 | 97.48 | 0.11 | 290,570 | 283,233 | 79 |
| 27/06/2024 | 97.37 | 97.37 | -0.09 | 1,998,352 | 1,945,691 | 126 |
| 26/06/2024 | 97.46 | 97.46 | -0.03 | 376,525 | 366,949 | 102 |
| 25/06/2024 | 97.49 | 97.49 | -0.04 | 1,177,756 | 1,147,939 | 137 |
| 24/06/2024 | 97.53 | 97.53 | 0.01 | 430,945 | 420,224 | 119 |
| 23/06/2024 | 97.52 | 97.52 | 0.16 | 2,182,590 | 2,127,568 | 150 |
| 20/06/2024 | 97.36 | 97.36 | | 967,683 | 942,171 | 148 |
| 19/06/2024 | 97.36 | 97.36 | -0.05 | 635,112 | 618,421 | 111 |
| 18/06/2024 | 97.41 | 97.41 | 0.17 | 939,529 | 914,309 | 149 |
| 17/06/2024 | 97.24 | 97.24 | 0.09 | 2,019,758 | 1,962,189 | 161 |
| 16/06/2024 | 97.15 | 97.15 | 0.11 | 491,280 | 477,451 | 113 |
| 13/06/2024 | 97.04 | 97.04 | 0.13 | 542,565 | 526,519 | 126 |
| 10/06/2024 | 96.91 | 96.91 | -0.01 | 387,381 | 375,312 | 114 |
| 09/06/2024 | 96.92 | 96.92 | -0.05 | 478,361 | 463,567 | 107 |
| 06/06/2024 | 96.97 | 96.97 | -0.03 | 491,012 | 475,971 | 104 |
| 05/06/2024 | 97.00 | 97.00 | -0.03 | 356,821 | 346,115 | 89 |
| 04/06/2024 | 97.03 | 97.03 | -0.12 | 502,745 | 487,876 | 82 |
| 03/06/2024 | 97.15 | 97.15 | 0.18 | 493,249 | 478,941 | 111 |
| 02/06/2024 | 96.98 | 96.98 | 0.18 | 327,092 | 317,107 | 87 |
| 30/05/2024 | 96.81 | 96.81 | -0.07 | 2,830,909 | 2,739,540 | 127 |
| 29/05/2024 | 96.88 | 96.88 | -0.10 | 2,890,308 | 2,800,172 | 131 |
| 28/05/2024 | 96.98 | 96.98 | | 869,567 | 843,158 | 119 |
| 27/05/2024 | 96.98 | 96.98 | -0.03 | 719,340 | 697,569 | 126 |
| 26/05/2024 | 97.01 | 97.01 | 0.01 | 222,378 | 215,735 | 93 |
| 23/05/2024 | 97.00 | 97.00 | 0.01 | 791,040 | 767,306 | 130 |
| 22/05/2024 | 96.99 | 96.99 | -0.03 | 594,367 | 576,425 | 117 |
| 21/05/2024 | 97.02 | 97.02 | 0.07 | 701,358 | 680,590 | 109 |
| 20/05/2024 | 96.95 | 96.95 | -0.04 | 699,205 | 677,859 | 122 |
| 19/05/2024 | 96.99 | 96.99 | -0.09 | 558,777 | 542,073 | 118 |
| 16/05/2024 | 97.08 | 97.08 | -0.12 | 821,352 | 796,814 | 120 |
| 15/05/2024 | 97.20 | 97.20 | 0.13 | 6,798,600 | 6,601,168 | 151 |
|