|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
12/06/2025 | 98.30 | 98.30 | -0.11 | 880,033 | 864,984 | 131 |
11/06/2025 | 98.41 | 98.41 | 0.09 | 534,577 | 525,859 | 130 |
10/06/2025 | 98.32 | 98.32 | -0.04 | 528,578 | 519,716 | 127 |
09/06/2025 | 98.36 | 98.36 | 0.08 | 1,120,898 | 1,102,430 | 117 |
08/06/2025 | 98.28 | 98.28 | 0.02 | 413,595 | 406,380 | 126 |
05/06/2025 | 98.26 | 98.26 | 0.02 | 4,575,506 | 4,496,052 | 133 |
04/06/2025 | 98.24 | 98.24 | -0.07 | 1,857,110 | 1,824,802 | 169 |
03/06/2025 | 98.31 | 98.31 | -0.08 | 492,249 | 483,885 | 129 |
29/05/2025 | 98.39 | 98.39 | 0.31 | 809,863 | 795,839 | 155 |
28/05/2025 | 98.09 | 98.09 | -0.06 | 3,975,489 | 3,900,501 | 172 |
27/05/2025 | 98.15 | 98.15 | 0.01 | 663,145 | 651,173 | 145 |
26/05/2025 | 98.14 | 98.14 | 0.04 | 1,327,117 | 1,302,939 | 166 |
25/05/2025 | 98.10 | 98.10 | -0.01 | 724,324 | 710,736 | 150 |
22/05/2025 | 98.11 | 98.11 | 0.13 | 1,347,790 | 1,322,043 | 156 |
21/05/2025 | 97.98 | 97.98 | -0.06 | 1,428,865 | 1,399,910 | 142 |
20/05/2025 | 98.04 | 98.04 | -0.06 | 1,636,019 | 1,604,205 | 154 |
19/05/2025 | 98.10 | 98.10 | 0.04 | 1,432,260 | 1,404,753 | 165 |
18/05/2025 | 98.06 | 98.06 | -0.06 | 567,959 | 556,981 | 106 |
15/05/2025 | 98.12 | 98.12 | 0.05 | 1,157,920 | 1,135,487 | 134 |
14/05/2025 | 98.07 | 98.07 | -0.05 | 651,193 | 638,727 | 133 |
13/05/2025 | 98.12 | 98.12 | -0.03 | 2,478,101 | 2,432,155 | 153 |
12/05/2025 | 98.15 | 98.15 | 0.15 | 1,181,856 | 1,159,463 | 128 |
11/05/2025 | 98.00 | 98.00 | 0.03 | 1,229,416 | 1,204,853 | 132 |
08/05/2025 | 97.97 | 97.97 | 0.02 | 1,033,474 | 1,012,266 | 142 |
07/05/2025 | 97.95 | 97.95 | 0.16 | 814,816 | 797,695 | 122 |
06/05/2025 | 97.79 | 97.79 | 0.03 | 263,196 | 257,353 | 106 |
05/05/2025 | 97.76 | 97.76 | 0.05 | 1,200,785 | 1,173,983 | 155 |
04/05/2025 | 97.71 | 97.71 | 0.02 | 989,646 | 966,932 | 144 |
29/04/2025 | 97.69 | 97.69 | 0.09 | 576,868 | 563,475 | 133 |
28/04/2025 | 97.60 | 97.60 | -0.03 | 2,969,285 | 2,898,035 | 142 |
27/04/2025 | 97.63 | 97.63 | -0.08 | 492,402 | 480,893 | 124 |
24/04/2025 | 97.71 | 97.71 | -0.04 | 954,993 | 932,980 | 148 |
23/04/2025 | 97.75 | 97.75 | 0.15 | 6,229,539 | 6,080,143 | 261 |
22/04/2025 | 97.60 | 97.60 | -0.05 | 1,809,414 | 1,766,484 | 144 |
21/04/2025 | 97.65 | 97.65 | -0.08 | 571,530 | 558,179 | 114 |
20/04/2025 | 97.73 | 97.73 | -0.05 | 601,479 | 587,896 | 118 |
17/04/2025 | 97.78 | 97.78 | 0.06 | 138,024 | 134,970 | 112 |
16/04/2025 | 97.72 | 97.72 | -0.04 | 318,193 | 310,939 | 99 |
15/04/2025 | 97.76 | 97.76 | 0.12 | 255,744 | 249,873 | 101 |
14/04/2025 | 97.64 | 97.64 | 0.28 | 191,738 | 187,216 | 90 |
10/04/2025 | 97.37 | 97.37 | 0.27 | 1,582,943 | 1,541,176 | 64 |
09/04/2025 | 97.20 | 97.20 | | 1,627,925 | 1,579,830 | 88 |
08/04/2025 | 97.20 | 97.20 | -0.03 | 749,805 | 728,736 | 146 |
07/04/2025 | 97.37 | 97.23 | | 942,373 | 912,959 | 58 |
06/04/2025 | 97.37 | 97.23 | -0.19 | 643,283 | 626,290 | 119 |
03/04/2025 | 97.56 | 97.42 | 0.09 | 1,157,646 | 1,129,154 | 153 |
02/04/2025 | 97.47 | 97.33 | 0.12 | 1,143,191 | 1,113,796 | 154 |
01/04/2025 | 97.35 | 97.21 | 0.22 | 644,311 | 627,074 | 122 |
31/03/2025 | 97.14 | 97.00 | 0.09 | 1,531,088 | 1,486,659 | 138 |
30/03/2025 | 97.05 | 96.91 | 0.08 | 904,369 | 877,575 | 149 |
|