|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 15:49 | 97.08 |
-0.09
| 98,857 |
| 95,970.38 |
| 134 |
| 15:35 | 97.00 |
-0.17
| 9,921 |
| 9,623.37 |
| 69 |
| 15:27 | 97.07 |
-0.1
| 29,921 |
| 29,044.31 |
| 68 |
| 15:25 | 97.03 |
-0.14
| 5,200 |
| 5,045.56 |
| 67 |
| 15:23 | 96.99 |
-0.19
| 9,575 |
| 9,286.79 |
| 66 |
| 15:23 | 96.99 |
-0.19
| 12,051 |
| 11,688.26 |
| 65 |
| 15:13 | 97.09 |
-0.08
| 5,563 |
| 5,401.12 |
| 64 |
| 15:13 | 97.09 |
-0.08
| 5,453 |
| 5,294.32 |
| 63 |
| 15:10 | 97.10 |
-0.07
| 11,305 |
| 10,977.16 |
| 62 |
| 15:08 | 97.11 |
-0.06
| 10,291 |
| 9,993.59 |
| 61 |
| 15:07 | 97.10 |
-0.07
| 7,301 |
| 7,089.27 |
| 60 |
| 14:47 | 97.10 |
-0.07
| 15,276 |
| 14,833.00 |
| 59 |
| 14:47 | 97.10 |
-0.07
| 11,992 |
| 11,644.23 |
| 58 |
| 14:44 | 97.14 |
-0.03
| 13,744 |
| 13,350.92 |
| 57 |
| 14:42 | 97.14 |
-0.03
| 8,700 |
| 8,451.18 |
| 56 |
| 14:14 | 97.14 |
-0.03
| 17,296 |
| 16,801.33 |
| 55 |
| 14:14 | 97.11 |
-0.06
| 13,133 |
| 12,753.46 |
| 54 |
| 14:14 | 97.11 |
-0.06
| 42,127 |
| 40,909.53 |
| 53 |
| 14:05 | 97.11 |
-0.06
| 61,799 |
| 60,013.01 |
| 52 |
| 14:05 | 97.11 |
-0.06
| 10,288 |
| 9,990.68 |
| 51 |
| 14:05 | 97.11 |
-0.06
| 55,786 |
| 54,173.79 |
| 50 |
| 14:04 | 97.12 |
-0.05
| 62,070 |
| 60,282.39 |
| 49 |
| 14:04 | 97.12 |
-0.05
| 7,930 |
| 7,701.62 |
| 48 |
| 14:04 | 97.12 |
-0.05
| 56,205 |
| 54,586.30 |
| 47 |
| 14:04 | 97.12 |
-0.05
| 6,164 |
| 5,986.48 |
| 46 |
| 13:54 | 97.11 |
-0.06
| 2,341 |
| 2,273.35 |
| 45 |
| 13:54 | 97.12 |
-0.05
| 20,582 |
| 19,989.24 |
| 44 |
| 13:54 | 97.13 |
-0.04
| 133,890 |
| 130,047.35 |
| 43 |
| 13:54 | 97.13 |
-0.04
| 6,110 |
| 5,934.64 |
| 42 |
| 13:54 | 97.13 |
-0.04
| 13,382 |
| 12,997.94 |
| 41 |
| 13:54 | 97.14 |
-0.03
| 66,707 |
| 64,799.18 |
| 40 |
| 13:54 | 97.14 |
-0.03
| 5,345 |
| 5,192.13 |
| 39 |
| 12:47 | 97.17 |
0
| 62,766 |
| 60,989.72 |
| 38 |
| 12:47 | 97.17 |
0
| 9,243 |
| 8,981.42 |
| 37 |
| 12:01 | 97.11 |
-0.06
| 13,585 |
| 13,192.39 |
| 36 |
| 11:40 | 97.12 |
-0.05
| 857 |
| 832.32 |
| 35 |
| 11:40 | 97.13 |
-0.04
| 6,509 |
| 6,322.19 |
| 34 |
| 11:29 | 97.13 |
-0.04
| 6,666 |
| 6,474.69 |
| 33 |
| 11:27 | 97.14 |
-0.03
| 9,176 |
| 8,913.57 |
| 32 |
| 11:27 | 97.14 |
-0.03
| 7,222 |
| 7,015.45 |
| 31 |
| 11:23 | 97.12 |
-0.05
| 109,318 |
| 106,169.64 |
| 30 |
| 11:23 | 97.12 |
-0.05
| 10,282 |
| 9,985.88 |
| 29 |
| 11:23 | 97.12 |
-0.05
| 6,256 |
| 6,075.83 |
| 28 |
| 11:23 | 97.15 |
-0.02
| 20,582 |
| 19,995.41 |
| 27 |
| 11:23 | 97.17 |
0
| 13,735 |
| 13,346.30 |
| 26 |
| 11:23 | 97.17 |
0
| 9,264 |
| 9,001.83 |
| 25 |
| 11:23 | 97.18 |
0.010
| 118,927 |
| 115,573.26 |
| 24 |
| 11:23 | 97.18 |
0.010
| 12,582 |
| 12,227.19 |
| 23 |
| 11:23 | 97.18 |
0.010
| 6,998 |
| 6,800.66 |
| 22 |
| 11:14 | 97.18 |
0.010
| 48,755 |
| 47,380.11 |
| 21 |
| סה"כ | | | 1,309,028 | | 1,271,403.74 | | 2,339 |
|