|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 98.12 |
0.18
| 282,695 |
| 277,380.34 |
| 118 |
| 12:45 | 98.10 |
0.16
| 200 |
| 196.20 |
| 21 |
| 12:27 | 98.08 |
0.14
| 8,549 |
| 8,384.86 |
| 20 |
| 12:27 | 98.08 |
0.14
| 200 |
| 196.16 |
| 19 |
| 12:18 | 98.06 |
0.12
| 200 |
| 196.12 |
| 18 |
| 12:14 | 98.04 |
0.1
| 200 |
| 196.08 |
| 17 |
| 10:15 | 97.94 |
0
| 647 |
| 633.67 |
| 16 |
| 10:15 | 97.94 |
0
| 9,125 |
| 8,937.03 |
| 15 |
| 10:15 | 97.94 |
0
| 158 |
| 154.75 |
| 14 |
| 10:15 | 97.94 |
0
| 6 |
| 5.88 |
| 13 |
| 10:15 | 97.94 |
0
| 183 |
| 179.23 |
| 12 |
| 10:15 | 97.94 |
0
| 26 |
| 25.46 |
| 11 |
| 10:15 | 97.94 |
0
| 127 |
| 124.38 |
| 10 |
| 10:15 | 97.94 |
0
| 200 |
| 195.88 |
| 9 |
| 10:15 | 97.94 |
0
| 2 |
| 1.96 |
| 8 |
| 10:15 | 97.94 |
0
| 3 |
| 2.94 |
| 7 |
| 10:15 | 97.94 |
0
| 480 |
| 470.11 |
| 6 |
| 10:15 | 97.94 |
0
| 209 |
| 204.69 |
| 5 |
| 10:15 | 97.94 |
0
| 195 |
| 190.98 |
| 4 |
| 10:15 | 97.94 |
0
| 63 |
| 61.70 |
| 3 |
| 10:15 | 97.94 |
0
| 4 |
| 3.92 |
| 2 |
| 09:55 | 97.94 |
0
| 17 |
| 16.65 |
| 1 |
| סה"כ | | | 303,489 | | 297,758.99 | | 349 |
|