|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
28/03/2024 | 96.37 | 96.37 | -0.03 | 3,831,114 | 3,692,447 | 149 |
27/03/2024 | 96.40 | 96.40 | 0.02 | 682,941 | 658,422 | 88 |
26/03/2024 | 96.38 | 96.38 | -0.28 | 1,505,611 | 1,452,287 | 160 |
25/03/2024 | 96.65 | 96.65 | -0.15 | 1,010,592 | 977,885 | 133 |
21/03/2024 | 96.80 | 96.80 | 0.21 | 2,082,857 | 2,019,477 | 168 |
20/03/2024 | 96.60 | 96.60 | | 1,748,476 | 1,690,722 | 135 |
19/03/2024 | 96.60 | 96.60 | 0.10 | 1,394,477 | 1,348,011 | 159 |
18/03/2024 | 96.50 | 96.50 | -0.03 | 1,498,459 | 1,446,731 | 156 |
17/03/2024 | 96.53 | 96.53 | 0.09 | 493,225 | 476,032 | 100 |
14/03/2024 | 96.44 | 96.44 | -0.01 | 258,974 | 249,749 | 76 |
13/03/2024 | 96.45 | 96.45 | 0.10 | 339,425 | 327,371 | 99 |
12/03/2024 | 96.35 | 96.35 | -0.12 | 836,526 | 806,720 | 123 |
11/03/2024 | 96.47 | 96.47 | 0.08 | 744,009 | 718,121 | 115 |
10/03/2024 | 96.39 | 96.39 | 0.08 | 848,237 | 818,720 | 96 |
07/03/2024 | 96.31 | 96.31 | -0.53 | 1,216,809 | 1,176,016 | 174 |
06/03/2024 | 96.82 | 96.82 | 0.03 | 1,374,473 | 1,330,238 | 121 |
05/03/2024 | 96.79 | 96.79 | -0.08 | 1,317,161 | 1,275,014 | 140 |
04/03/2024 | 96.87 | 96.87 | -0.18 | 829,356 | 803,468 | 134 |
03/03/2024 | 97.04 | 97.04 | 0.31 | 427,060 | 413,817 | 110 |
29/02/2024 | 96.74 | 96.74 | -0.13 | 1,418,273 | 1,372,735 | 122 |
28/02/2024 | 96.87 | 96.87 | -0.20 | 19,974,084 | 19,348,498 | 165 |
26/02/2024 | 97.06 | 97.06 | 0.51 | 759,552 | 735,893 | 124 |
25/02/2024 | 96.57 | 96.57 | 0.44 | 871,212 | 840,840 | 95 |
22/02/2024 | 96.15 | 96.15 | -0.12 | 1,321,480 | 1,272,151 | 146 |
21/02/2024 | 96.27 | 96.27 | -0.20 | 2,217,131 | 2,136,229 | 162 |
20/02/2024 | 96.46 | 96.46 | 0.27 | 525,680 | 506,375 | 91 |
19/02/2024 | 96.20 | 96.20 | 0.15 | 2,114,189 | 2,035,137 | 116 |
18/02/2024 | 96.06 | 96.06 | -0.09 | 198,778 | 191,114 | 90 |
15/02/2024 | 96.15 | 96.15 | 0.24 | 568,598 | 546,901 | 127 |
14/02/2024 | 95.92 | 95.92 | -0.04 | 1,457,623 | 1,400,964 | 148 |
13/02/2024 | 95.96 | 95.96 | -0.03 | 1,190,799 | 1,144,977 | 115 |
12/02/2024 | 95.99 | 95.99 | 0.21 | 772,222 | 742,017 | 118 |
11/02/2024 | 95.79 | 95.79 | -0.24 | 145,047 | 138,973 | 79 |
08/02/2024 | 96.02 | 96.02 | 0.21 | 6,719,272 | 6,445,397 | 134 |
07/02/2024 | 95.82 | 95.82 | 0.24 | 5,863,002 | 5,612,010 | 149 |
06/02/2024 | 95.59 | 95.59 | 0.31 | 583,963 | 558,376 | 104 |
05/02/2024 | 95.29 | 95.29 | 0.12 | 849,035 | 809,275 | 118 |
04/02/2024 | 95.18 | 95.18 | -0.09 | 388,219 | 369,550 | 99 |
01/02/2024 | 95.27 | 95.27 | 0.22 | 1,089,987 | 1,038,533 | 147 |
31/01/2024 | 95.06 | 95.06 | 0.39 | 1,755,463 | 1,666,889 | 192 |
30/01/2024 | 94.69 | 94.69 | 0.40 | 11,720,740 | 11,097,260 | 216 |
29/01/2024 | 94.31 | 94.31 | 0.07 | 941,642 | 888,952 | 124 |
28/01/2024 | 94.24 | 94.24 | -0.07 | 1,581,648 | 1,493,293 | 127 |
25/01/2024 | 94.31 | 94.31 | 0.01 | 532,010 | 502,001 | 132 |
24/01/2024 | 94.30 | 94.30 | 0.23 | 634,065 | 598,554 | 141 |
23/01/2024 | 94.08 | 94.08 | -0.02 | 1,213,993 | 1,142,405 | 122 |
22/01/2024 | 94.10 | 94.10 | -0.04 | 1,360,687 | 1,281,161 | 137 |
21/01/2024 | 94.14 | 94.14 | -0.33 | 1,223,179 | 1,152,981 | 141 |
18/01/2024 | 94.45 | 94.45 | 0.15 | 883,510 | 834,924 | 120 |
17/01/2024 | 94.31 | 94.31 | -0.40 | 1,015,302 | 959,431 | 132 |
|