|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/07/2024 | 95.89 | 95.89 | 0.25 | 459,316 | 440,155 | 127 |
24/07/2024 | 95.65 | 95.65 | 0.21 | 236,904 | 226,591 | 105 |
23/07/2024 | 95.45 | 95.45 | 0.13 | 780,352 | 744,707 | 117 |
22/07/2024 | 95.33 | 95.33 | -0.08 | 900,958 | 859,638 | 135 |
21/07/2024 | 95.41 | 95.41 | -0.27 | 308,453 | 294,199 | 110 |
18/07/2024 | 95.67 | 95.67 | -0.03 | 1,465,612 | 1,401,752 | 133 |
17/07/2024 | 95.70 | 95.70 | 0.05 | 287,001 | 274,759 | 89 |
16/07/2024 | 95.65 | 95.65 | 0.23 | 465,254 | 444,324 | 86 |
15/07/2024 | 95.43 | 95.43 | 0.12 | 845,755 | 807,486 | 150 |
14/07/2024 | 95.32 | 95.32 | -0.03 | 202,037 | 192,631 | 105 |
11/07/2024 | 95.35 | 95.35 | 0.28 | 1,071,467 | 1,020,487 | 152 |
10/07/2024 | 95.08 | 95.08 | | 846,009 | 804,437 | 137 |
09/07/2024 | 95.08 | 95.08 | -0.11 | 897,776 | 853,709 | 82 |
08/07/2024 | 95.18 | 95.18 | 0.04 | 1,312,815 | 1,249,314 | 120 |
07/07/2024 | 95.14 | 95.14 | 0.32 | 201,980 | 192,124 | 85 |
04/07/2024 | 94.84 | 94.84 | 0.30 | 531,575 | 503,727 | 125 |
03/07/2024 | 94.56 | 94.56 | -0.02 | 521,732 | 493,500 | 107 |
02/07/2024 | 94.58 | 94.58 | -0.06 | 792,408 | 749,959 | 110 |
01/07/2024 | 94.64 | 94.64 | 0.02 | 405,655 | 384,437 | 103 |
30/06/2024 | 94.62 | 94.62 | 0.12 | 194,606 | 184,103 | 81 |
27/06/2024 | 94.51 | 94.51 | -0.25 | 1,627,660 | 1,538,948 | 107 |
26/06/2024 | 94.75 | 94.75 | 0.10 | 271,453 | 257,096 | 93 |
25/06/2024 | 94.66 | 94.66 | 0.01 | 426,908 | 404,412 | 98 |
24/06/2024 | 94.65 | 94.65 | -0.19 | 427,366 | 404,260 | 110 |
23/06/2024 | 94.83 | 94.83 | 0.14 | 1,099,058 | 1,042,016 | 134 |
20/06/2024 | 94.70 | 94.70 | -0.06 | 404,733 | 383,397 | 105 |
19/06/2024 | 94.76 | 94.76 | 0.10 | 276,469 | 261,982 | 91 |
18/06/2024 | 94.67 | 94.67 | 0.22 | 644,208 | 609,670 | 107 |
17/06/2024 | 94.46 | 94.46 | 0.32 | 370,653 | 350,074 | 111 |
16/06/2024 | 94.16 | 94.16 | 0.18 | 806,689 | 759,802 | 115 |
13/06/2024 | 93.99 | 93.99 | 0.19 | 1,018,760 | 956,933 | 128 |
10/06/2024 | 93.81 | 93.81 | | 224,003 | 210,161 | 102 |
09/06/2024 | 93.81 | 93.81 | -0.04 | 195,904 | 183,829 | 102 |
06/06/2024 | 93.85 | 93.85 | -0.19 | 473,748 | 444,920 | 119 |
05/06/2024 | 94.03 | 94.03 | -0.07 | 259,764 | 244,198 | 87 |
04/06/2024 | 94.10 | 94.10 | -0.07 | 139,341 | 131,122 | 69 |
03/06/2024 | 94.17 | 94.17 | 0.18 | 130,451 | 122,857 | 92 |
02/06/2024 | 94.00 | 94.00 | 0.35 | 375,119 | 352,694 | 113 |
30/05/2024 | 93.67 | 93.67 | -0.22 | 820,703 | 769,020 | 117 |
29/05/2024 | 93.88 | 93.88 | 0.07 | 2,209,133 | 2,073,787 | 122 |
28/05/2024 | 93.81 | 93.81 | -0.10 | 393,856 | 369,881 | 91 |
27/05/2024 | 93.90 | 93.90 | -0.30 | 282,835 | 265,652 | 98 |
26/05/2024 | 94.18 | 94.18 | -0.06 | 148,894 | 140,243 | 82 |
23/05/2024 | 94.24 | 94.24 | 0.02 | 696,808 | 656,702 | 134 |
22/05/2024 | 94.22 | 94.22 | -0.10 | 3,708,773 | 3,490,261 | 90 |
21/05/2024 | 94.31 | 94.31 | 0.08 | 82,941 | 78,215 | 76 |
20/05/2024 | 94.23 | 94.23 | 0.01 | 725,244 | 683,515 | 103 |
19/05/2024 | 94.22 | 94.22 | -0.24 | 388,847 | 366,762 | 96 |
16/05/2024 | 94.45 | 94.45 | -0.04 | 3,234,670 | 3,055,206 | 129 |
15/05/2024 | 94.49 | 94.49 | 0.07 | 563,029 | 531,778 | 110 |
|