|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 95.89 |
0.25
| 122,067 |
| 117,050.05 |
| 127 |
16:53 | 95.89 |
0.25
| 1,090 |
| 1,045.20 |
| 33 |
16:53 | 95.89 |
0.25
| 5,458 |
| 5,233.68 |
| 32 |
16:52 | 95.89 |
0.25
| 6,226 |
| 5,970.11 |
| 31 |
16:49 | 95.89 |
0.25
| 15,763 |
| 15,115.14 |
| 30 |
16:49 | 95.89 |
0.25
| 12,612 |
| 12,093.65 |
| 29 |
16:48 | 95.89 |
0.25
| 10,531 |
| 10,098.18 |
| 28 |
16:38 | 95.89 |
0.25
| 43,276 |
| 41,497.36 |
| 27 |
16:38 | 95.89 |
0.25
| 6,724 |
| 6,447.64 |
| 26 |
13:47 | 95.88 |
0.24
| 94,485 |
| 90,592.22 |
| 25 |
13:47 | 95.88 |
0.24
| 6,004 |
| 5,756.63 |
| 24 |
13:47 | 95.87 |
0.23
| 13,083 |
| 12,542.67 |
| 23 |
13:47 | 95.82 |
0.18
| 10,652 |
| 10,206.75 |
| 22 |
11:02 | 95.43 |
-0.23
| 15,352 |
| 14,650.41 |
| 21 |
11:02 | 95.43 |
-0.23
| 8,476 |
| 8,088.65 |
| 20 |
11:02 | 95.47 |
-0.19
| 13,083 |
| 12,490.34 |
| 19 |
10:35 | 95.84 |
0.2
| 30,820 |
| 29,537.89 |
| 18 |
10:35 | 95.84 |
0.2
| 12,529 |
| 12,007.79 |
| 17 |
10:19 | 95.64 |
-0.010
| 22,559 |
| 21,575.43 |
| 16 |
10:19 | 95.65 |
0
| 6,226 |
| 5,955.17 |
| 15 |
10:19 | 95.65 |
0
| 7 |
| 6.70 |
| 14 |
10:19 | 95.65 |
0
| 210 |
| 200.87 |
| 13 |
10:19 | 95.65 |
0
| 138 |
| 132.00 |
| 12 |
10:19 | 95.65 |
0
| 220 |
| 210.43 |
| 11 |
10:19 | 95.65 |
0
| 30 |
| 28.69 |
| 10 |
10:19 | 95.65 |
0
| 172 |
| 164.52 |
| 9 |
10:19 | 95.65 |
0
| 201 |
| 192.26 |
| 8 |
10:19 | 95.65 |
0
| 23 |
| 22.00 |
| 7 |
10:19 | 95.65 |
0
| 505 |
| 483.03 |
| 6 |
10:19 | 95.65 |
0
| 524 |
| 501.21 |
| 5 |
10:19 | 95.65 |
0
| 228 |
| 218.08 |
| 4 |
10:19 | 95.65 |
0
| 40 |
| 38.26 |
| 3 |
09:55 | 95.65 |
0
| 2 |
| 1.91 |
| 2 |
סה"כ | | | 459,316 | | 440,154.92 | | 687 |
|