|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 97.79 |
0.12
| 86,154 |
| 84,250.00 |
| 104 |
16:35 | 97.79 |
0.12
| 1,767 |
| 1,727.95 |
| 22 |
16:35 | 97.79 |
0.12
| 3,433 |
| 3,357.13 |
| 21 |
16:14 | 97.79 |
0.12
| 21,030 |
| 20,565.24 |
| 20 |
16:14 | 97.78 |
0.11
| 18,970 |
| 18,548.87 |
| 19 |
15:44 | 97.79 |
0.12
| 3,822 |
| 3,737.53 |
| 18 |
15:44 | 97.78 |
0.11
| 17,678 |
| 17,285.55 |
| 17 |
14:49 | 97.76 |
0.09
| 70,102 |
| 68,531.72 |
| 16 |
14:49 | 97.76 |
0.09
| 9,444 |
| 9,232.45 |
| 15 |
12:01 | 97.67 |
0
| 3 |
| 2.93 |
| 14 |
12:01 | 97.67 |
0
| 2 |
| 1.95 |
| 13 |
12:01 | 97.67 |
0
| 69 |
| 67.39 |
| 12 |
12:01 | 97.67 |
0
| 3 |
| 2.93 |
| 11 |
12:01 | 97.67 |
0
| 22 |
| 21.49 |
| 10 |
12:01 | 97.67 |
0
| 205 |
| 200.22 |
| 9 |
12:01 | 97.67 |
0
| 42 |
| 41.02 |
| 8 |
12:01 | 97.67 |
0
| 4 |
| 3.91 |
| 7 |
12:01 | 97.67 |
0
| 12 |
| 11.72 |
| 6 |
10:57 | 97.61 |
-0.06
| 40,599 |
| 39,628.68 |
| 5 |
10:57 | 97.61 |
-0.06
| 18,342 |
| 17,903.63 |
| 4 |
10:57 | 97.61 |
-0.06
| 6,125 |
| 5,978.61 |
| 3 |
09:55 | 97.67 |
0
| 3 |
| 2.93 |
| 2 |
סה"כ | | | 297,831 | | 291,103.85 | | 356 |
|