|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
24/04/2024 | 107.15 | 107.15 | 0.10 | 86,511,598 | 92,690,636 | 242 |
21/04/2024 | 107.04 | 107.04 | 0.25 | 24,086,805 | 25,759,613 | 310 |
18/04/2024 | 106.77 | 106.77 | 0.41 | 295,453,287 | 315,354,969 | 330 |
17/04/2024 | 106.33 | 106.33 | -0.22 | 90,350,282 | 96,394,933 | 480 |
16/04/2024 | 106.56 | 106.56 | 0.08 | 122,125,057 | 130,226,107 | 289 |
15/04/2024 | 106.48 | 106.48 | -0.25 | 166,783,116 | 177,999,635 | 264 |
14/04/2024 | 106.75 | 106.75 | -0.15 | 13,641,146 | 14,559,661 | 184 |
11/04/2024 | 106.91 | 106.91 | -0.27 | 70,392,555 | 75,364,580 | 399 |
10/04/2024 | 107.20 | 107.20 | -0.03 | 81,453,098 | 87,341,806 | 247 |
09/04/2024 | 107.23 | 107.23 | -0.05 | 66,877,567 | 71,760,114 | 261 |
08/04/2024 | 107.28 | 107.28 | 0.16 | 39,249,580 | 42,116,162 | 327 |
07/04/2024 | 107.11 | 107.11 | 0.07 | 22,851,012 | 24,492,438 | 169 |
04/04/2024 | 107.04 | 107.04 | 0.03 | 216,057,637 | 231,181,640 | 509 |
03/04/2024 | 107.01 | 107.01 | -0.02 | 248,820,351 | 266,397,435 | 428 |
02/04/2024 | 107.03 | 107.03 | -0.09 | 145,706,700 | 156,062,975 | 280 |
01/04/2024 | 107.13 | 107.13 | -0.07 | 87,898,728 | 94,231,306 | 281 |
31/03/2024 | 107.20 | 107.20 | 0.05 | 49,616,041 | 53,196,015 | 132 |
28/03/2024 | 107.15 | 107.15 | 0.08 | 116,085,015 | 124,298,866 | 322 |
27/03/2024 | 107.06 | 107.06 | 0.06 | 51,558,057 | 55,193,453 | 214 |
26/03/2024 | 107.00 | 107.00 | -0.20 | 91,473,153 | 97,940,105 | 215 |
25/03/2024 | 107.21 | 107.21 | -0.22 | 97,727,892 | 104,915,253 | 329 |
21/03/2024 | 107.45 | 107.45 | 0.14 | 116,902,940 | 125,759,587 | 403 |
20/03/2024 | 107.30 | 107.30 | 0.19 | 87,804,212 | 94,121,365 | 189 |
19/03/2024 | 107.10 | 107.10 | | 112,960,228 | 121,024,799 | 348 |
18/03/2024 | 107.10 | 107.10 | -0.20 | 138,490,949 | 148,545,957 | 290 |
17/03/2024 | 107.31 | 107.31 | 0.06 | 253,703,584 | 272,153,754 | 254 |
14/03/2024 | 107.25 | 107.25 | 0.06 | 102,872,221 | 110,315,020 | 248 |
13/03/2024 | 107.19 | 107.19 | 0.01 | 165,204,220 | 177,145,355 | 189 |
12/03/2024 | 107.18 | 107.18 | -0.05 | 211,057,651 | 226,356,276 | 428 |
11/03/2024 | 107.23 | 107.23 | 0.01 | 146,930,002 | 157,648,120 | 293 |
10/03/2024 | 107.22 | 107.22 | -0.26 | 51,966,238 | 55,762,035 | 240 |
07/03/2024 | 107.50 | 107.50 | -0.07 | 316,125,961 | 340,073,608 | 389 |
06/03/2024 | 107.57 | 107.57 | -0.06 | 177,356,045 | 190,899,992 | 254 |
05/03/2024 | 107.63 | 107.63 | 0.05 | 205,919,194 | 221,527,974 | 250 |
04/03/2024 | 107.58 | 107.58 | 0.03 | 42,592,592 | 45,829,767 | 233 |
03/03/2024 | 107.55 | 107.55 | 0.09 | 91,703,514 | 98,714,280 | 181 |
29/02/2024 | 107.45 | 107.45 | -0.02 | 187,522,651 | 201,576,474 | 204 |
28/02/2024 | 107.47 | 107.47 | 0.01 | 67,671,026 | 72,733,656 | 160 |
26/02/2024 | 107.46 | 107.46 | 0.06 | 35,887,271 | 38,570,818 | 184 |
25/02/2024 | 107.40 | 107.40 | 0.08 | 17,506,971 | 18,803,316 | 109 |
22/02/2024 | 107.31 | 107.31 | -0.01 | 73,338,848 | 78,747,090 | 208 |
21/02/2024 | 107.32 | 107.32 | 0.07 | 27,145,844 | 29,148,743 | 242 |
20/02/2024 | 107.24 | 107.24 | 0.06 | 51,194,161 | 54,902,268 | 215 |
19/02/2024 | 107.18 | 107.18 | 0.14 | 91,533,508 | 98,138,069 | 216 |
18/02/2024 | 107.03 | 107.03 | -0.07 | 31,362,878 | 33,594,825 | 210 |
15/02/2024 | 107.10 | 107.10 | 0.16 | 118,986,679 | 127,454,822 | 520 |
14/02/2024 | 106.93 | 106.93 | -0.11 | 70,560,478 | 75,487,335 | 239 |
13/02/2024 | 107.05 | 107.05 | -0.13 | 30,622,868 | 32,845,628 | 238 |
12/02/2024 | 107.19 | 107.19 | 0.20 | 149,300,073 | 160,178,918 | 320 |
11/02/2024 | 106.98 | 106.98 | -0.32 | 34,359,912 | 36,768,146 | 233 |
|