|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/07/2024 | 107.28 | 107.28 | -0.07 | 136,911,417 | 147,018,222 | 305 |
| 24/07/2024 | 107.36 | 107.36 | -0.04 | 53,343,541 | 57,300,733 | 320 |
| 23/07/2024 | 107.40 | 107.40 | 0.22 | 65,811,863 | 70,714,979 | 255 |
| 22/07/2024 | 107.16 | 107.16 | 0.09 | 55,679,403 | 59,690,228 | 319 |
| 21/07/2024 | 107.06 | 107.06 | -0.32 | 34,045,263 | 36,497,633 | 293 |
| 18/07/2024 | 107.40 | 107.40 | -0.11 | 64,696,282 | 69,525,343 | 354 |
| 17/07/2024 | 107.52 | 107.52 | 0.31 | 360,611,734 | 387,728,492 | 447 |
| 16/07/2024 | 107.19 | 107.19 | 0.55 | 145,125,869 | 155,331,560 | 673 |
| 15/07/2024 | 106.60 | 106.60 | 0.30 | 275,548,774 | 293,718,264 | 545 |
| 14/07/2024 | 106.28 | 106.28 | -0.02 | 38,812,122 | 41,235,653 | 336 |
| 11/07/2024 | 106.30 | 106.30 | 0.38 | 61,926,274 | 65,792,602 | 434 |
| 10/07/2024 | 105.90 | 105.90 | | 349,460,392 | 370,467,577 | 354 |
| 09/07/2024 | 105.90 | 105.90 | 0.27 | 179,770,020 | 190,026,452 | 554 |
| 08/07/2024 | 105.61 | 105.61 | -0.27 | 98,739,015 | 104,405,804 | 399 |
| 07/07/2024 | 105.90 | 105.90 | 0.43 | 120,199,672 | 127,251,293 | 416 |
| 04/07/2024 | 105.45 | 105.45 | 0.05 | 229,153,708 | 241,765,034 | 406 |
| 03/07/2024 | 105.40 | 105.40 | | 76,043,425 | 80,111,174 | 401 |
| 02/07/2024 | 105.40 | 105.40 | -0.19 | 30,176,512 | 31,820,708 | 281 |
| 01/07/2024 | 105.60 | 105.60 | -0.24 | 80,330,139 | 84,949,609 | 290 |
| 30/06/2024 | 105.85 | 105.85 | -0.24 | 54,000,833 | 57,198,556 | 300 |
| 27/06/2024 | 106.10 | 106.10 | -0.20 | 431,983,207 | 458,365,329 | 244 |
| 26/06/2024 | 106.31 | 106.31 | -0.13 | 26,909,162 | 28,623,422 | 162 |
| 25/06/2024 | 106.45 | 106.45 | -0.02 | 125,781,369 | 133,908,125 | 205 |
| 24/06/2024 | 106.47 | 106.47 | 0.07 | 105,524,930 | 112,221,401 | 216 |
| 23/06/2024 | 106.40 | 106.40 | -0.01 | 95,616,177 | 101,725,908 | 630 |
| 20/06/2024 | 106.41 | 106.41 | -0.21 | 184,577,331 | 196,663,124 | 495 |
| 19/06/2024 | 106.63 | 106.63 | 0.36 | 110,149,523 | 117,314,015 | 299 |
| 18/06/2024 | 106.25 | 106.25 | 0.30 | 134,040,795 | 142,254,704 | 313 |
| 17/06/2024 | 105.93 | 105.93 | 0.03 | 29,321,066 | 31,072,941 | 211 |
| 16/06/2024 | 105.90 | 105.90 | 0.02 | 140,215,466 | 148,575,791 | 553 |
| 13/06/2024 | 105.88 | 105.88 | 0.02 | 59,826,982 | 63,362,731 | 416 |
| 10/06/2024 | 105.86 | 105.86 | -0.03 | 127,095,943 | 134,569,857 | 335 |
| 09/06/2024 | 105.89 | 105.89 | -0.18 | 32,457,185 | 34,382,478 | 261 |
| 06/06/2024 | 106.08 | 106.08 | -0.02 | 44,349,511 | 47,053,372 | 244 |
| 05/06/2024 | 106.10 | 106.10 | -0.08 | 68,898,616 | 73,167,156 | 350 |
| 04/06/2024 | 106.18 | 106.18 | -0.09 | 195,272,973 | 207,288,744 | 558 |
| 03/06/2024 | 106.28 | 106.28 | 0.27 | 88,445,777 | 93,982,632 | 520 |
| 02/06/2024 | 105.99 | 105.99 | 0.03 | 73,432,942 | 77,870,573 | 336 |
| 30/05/2024 | 105.96 | 105.96 | -0.13 | 169,380,259 | 179,532,738 | 615 |
| 29/05/2024 | 106.10 | 106.10 | -0.37 | 182,570,950 | 194,010,940 | 460 |
| 28/05/2024 | 106.49 | 106.49 | -0.12 | 388,396,472 | 413,936,220 | 322 |
| 27/05/2024 | 106.62 | 106.62 | -0.09 | 90,197,044 | 96,235,375 | 301 |
| 26/05/2024 | 106.72 | 106.72 | -0.07 | 20,997,959 | 22,414,920 | 261 |
| 23/05/2024 | 106.80 | 106.80 | -0.08 | 130,461,540 | 139,485,565 | 402 |
| 22/05/2024 | 106.89 | 106.89 | -0.03 | 104,578,598 | 111,780,432 | 416 |
| 21/05/2024 | 106.92 | 106.92 | 0.16 | 451,797,976 | 482,804,392 | 567 |
| 20/05/2024 | 106.75 | 106.75 | -0.18 | 202,097,937 | 215,982,069 | 576 |
| 19/05/2024 | 107.51 | 106.94 | | 169,276,124 | 182,143,914 | 377 |
| 16/05/2024 | 107.51 | 106.94 | 0.05 | 346,541,235 | 373,395,159 | 323 |
| 15/05/2024 | 107.46 | 106.89 | 0.08 | 90,426,912 | 97,238,641 | 369 |
|