|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 106.77 |
0.41
| 117,278,456 |
| 125,218,200.00 |
| 330 |
16:38 | 106.76 |
0.4
| 200,919 |
| 214,501.13 |
| 227 |
16:38 | 106.76 |
0.4
| 234,170 |
| 249,999.91 |
| 226 |
16:37 | 106.77 |
0.41
| 138,569 |
| 147,950.13 |
| 225 |
16:32 | 106.80 |
0.44
| 99,148 |
| 105,890.07 |
| 224 |
16:32 | 106.80 |
0.44
| 34,900,852 |
| 37,274,112.00 |
| 223 |
16:26 | 106.81 |
0.45
| 500,000 |
| 534,050.00 |
| 222 |
16:26 | 106.81 |
0.45
| 500,000 |
| 534,050.00 |
| 221 |
16:24 | 106.80 |
0.44
| 2,000,000 |
| 2,136,000.00 |
| 220 |
16:24 | 106.80 |
0.44
| 375,000 |
| 400,500.00 |
| 219 |
16:22 | 106.79 |
0.43
| 132,289 |
| 141,271.42 |
| 218 |
16:22 | 106.79 |
0.43
| 807,711 |
| 862,554.56 |
| 217 |
16:22 | 106.76 |
0.4
| 64,911 |
| 69,298.98 |
| 216 |
16:21 | 106.77 |
0.41
| 43,071 |
| 45,986.91 |
| 215 |
16:20 | 106.75 |
0.39
| 700,000 |
| 747,250.00 |
| 214 |
16:20 | 106.75 |
0.39
| 65,000 |
| 69,387.50 |
| 213 |
16:19 | 106.75 |
0.39
| 282,588 |
| 301,662.69 |
| 212 |
16:17 | 106.76 |
0.4
| 500,000 |
| 533,800.00 |
| 211 |
16:17 | 106.76 |
0.4
| 500,000 |
| 533,800.00 |
| 210 |
16:17 | 106.75 |
0.39
| 30,898 |
| 32,983.61 |
| 209 |
16:16 | 106.75 |
0.39
| 1,345,517 |
| 1,436,339.38 |
| 208 |
16:16 | 106.75 |
0.39
| 23,704 |
| 25,304.02 |
| 207 |
16:16 | 106.75 |
0.39
| 56,670 |
| 60,495.23 |
| 206 |
16:16 | 106.75 |
0.39
| 53,253 |
| 56,847.58 |
| 205 |
16:16 | 106.75 |
0.39
| 150,000 |
| 160,125.00 |
| 204 |
16:16 | 106.74 |
0.39
| 16,518 |
| 17,631.31 |
| 203 |
16:07 | 106.73 |
0.38
| 229,251 |
| 244,679.59 |
| 202 |
16:07 | 106.73 |
0.38
| 4,692,612 |
| 5,008,425.00 |
| 201 |
16:07 | 106.73 |
0.38
| 50,000 |
| 53,365.00 |
| 200 |
16:07 | 106.73 |
0.38
| 28,137 |
| 30,030.62 |
| 199 |
16:07 | 106.73 |
0.38
| 71,863 |
| 76,699.38 |
| 198 |
16:07 | 106.73 |
0.38
| 11,726 |
| 12,515.16 |
| 197 |
16:07 | 106.73 |
0.38
| 50,000 |
| 53,365.00 |
| 196 |
16:02 | 106.73 |
0.38
| 157,388 |
| 167,980.22 |
| 195 |
16:02 | 106.73 |
0.38
| 50,000 |
| 53,365.00 |
| 194 |
16:01 | 106.70 |
0.35
| 150,411 |
| 160,488.53 |
| 193 |
16:01 | 106.70 |
0.35
| 100,000 |
| 106,700.00 |
| 192 |
16:01 | 106.70 |
0.35
| 50,000 |
| 53,350.00 |
| 191 |
16:01 | 106.70 |
0.35
| 1,748,830 |
| 1,866,001.63 |
| 190 |
16:00 | 106.68 |
0.33
| 193,782 |
| 206,726.64 |
| 189 |
15:55 | 106.68 |
0.33
| 73,000 |
| 77,876.40 |
| 188 |
15:55 | 106.67 |
0.32
| 550,000 |
| 586,685.00 |
| 187 |
15:55 | 106.67 |
0.32
| 50,000 |
| 53,335.00 |
| 186 |
15:55 | 106.66 |
0.31
| 1,116,000 |
| 1,190,325.63 |
| 185 |
15:55 | 106.66 |
0.31
| 160,000 |
| 170,656.00 |
| 184 |
15:55 | 106.67 |
0.32
| 1,950,000 |
| 2,080,065.00 |
| 183 |
15:55 | 106.67 |
0.32
| 50,000 |
| 53,335.00 |
| 182 |
15:55 | 106.67 |
0.32
| 350,000 |
| 373,345.00 |
| 181 |
15:55 | 106.67 |
0.32
| 50,000 |
| 53,335.00 |
| 180 |
15:54 | 106.67 |
0.32
| 100,000 |
| 106,670.00 |
| 179 |
סה"כ | | | 173,032,244 | | 184,749,311.23 | | 10,277 |
|