|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 107.28 |
-0.07
| 3,987,811 |
| 4,278,123.50 |
| 305 |
| 17:13 | 107.28 |
-0.07
| 999,992 |
| 1,072,791.50 |
| 257 |
| 17:13 | 107.29 |
-0.07
| 1,000,000 |
| 1,072,900.00 |
| 256 |
| 17:13 | 107.29 |
-0.07
| 274,092 |
| 294,073.31 |
| 255 |
| 17:13 | 107.28 |
-0.07
| 8 |
| 8.58 |
| 254 |
| 17:12 | 107.28 |
-0.07
| 12,215 |
| 13,104.25 |
| 253 |
| 17:12 | 107.28 |
-0.07
| 46,150 |
| 49,509.72 |
| 252 |
| 17:11 | 107.25 |
-0.1
| 69,982 |
| 75,055.70 |
| 251 |
| 17:08 | 107.28 |
-0.07
| 203,850 |
| 218,690.28 |
| 250 |
| 17:01 | 107.25 |
-0.1
| 12,750,000 |
ג'מבו
| 13,674,374.00 |
| 249 |
| 17:01 | 107.25 |
-0.1
| 250,000 |
| 268,125.00 |
| 248 |
| 16:59 | 107.25 |
-0.1
| 14,860,000 |
ג'מבו
| 15,937,350.00 |
| 247 |
| 16:59 | 107.25 |
-0.1
| 50,000 |
| 53,625.00 |
| 246 |
| 16:59 | 107.25 |
-0.1
| 90,000 |
| 96,525.00 |
| 245 |
| 16:57 | 107.26 |
-0.09
| 250,000 |
| 268,150.00 |
| 244 |
| 16:57 | 107.27 |
-0.08
| 86,726 |
| 93,030.98 |
| 243 |
| 16:56 | 107.28 |
-0.07
| 548,134 |
| 588,038.19 |
| 242 |
| 16:55 | 107.28 |
-0.07
| 88,938 |
| 95,412.69 |
| 241 |
| 16:55 | 107.28 |
-0.07
| 324,536 |
| 348,162.19 |
| 240 |
| 16:55 | 107.28 |
-0.07
| 38,392 |
| 41,186.94 |
| 239 |
| 16:55 | 107.25 |
-0.1
| 205,140 |
| 220,012.64 |
| 238 |
| 16:53 | 107.25 |
-0.1
| 290,000 |
| 311,025.00 |
| 237 |
| 16:53 | 107.25 |
-0.1
| 290,000 |
| 311,025.00 |
| 236 |
| 16:53 | 107.25 |
-0.1
| 280,000 |
| 300,300.00 |
| 235 |
| 16:52 | 107.30 |
-0.06
| 27,280 |
| 29,271.44 |
| 234 |
| 16:52 | 107.29 |
-0.07
| 9,999 |
| 10,727.93 |
| 233 |
| 16:42 | 107.25 |
-0.1
| 15,000,000 |
ג'מבו
| 16,087,500.00 |
| 232 |
| 16:40 | 107.27 |
-0.08
| 2,496 |
| 2,677.46 |
| 231 |
| 16:40 | 107.27 |
-0.08
| 297,504 |
| 319,132.53 |
| 230 |
| 16:39 | 107.27 |
-0.08
| 11,111 |
| 11,918.77 |
| 229 |
| 16:39 | 107.27 |
-0.08
| 11,111 |
| 11,918.77 |
| 228 |
| 16:39 | 107.27 |
-0.08
| 95,000 |
| 101,906.50 |
| 227 |
| 16:39 | 107.27 |
-0.08
| 150,000 |
| 160,904.98 |
| 226 |
| 16:38 | 107.27 |
-0.08
| 250,000 |
| 268,175.00 |
| 225 |
| 16:38 | 107.27 |
-0.08
| 119,970 |
| 128,691.81 |
| 224 |
| 16:38 | 107.33 |
-0.03
| 86,901 |
| 93,270.84 |
| 223 |
| 16:38 | 107.33 |
-0.03
| 108,317 |
| 116,256.64 |
| 222 |
| 16:37 | 107.33 |
-0.03
| 150,000 |
| 160,995.00 |
| 221 |
| 16:36 | 107.33 |
-0.03
| 186,133 |
| 199,776.56 |
| 220 |
| 16:35 | 107.34 |
-0.02
| 95,000 |
| 101,973.00 |
| 219 |
| 16:35 | 107.34 |
-0.02
| 24,000 |
| 25,761.60 |
| 218 |
| 16:23 | 107.34 |
-0.02
| 95,000 |
| 101,973.00 |
| 217 |
| 16:23 | 107.34 |
-0.02
| 21,161 |
| 22,714.22 |
| 216 |
| 16:23 | 107.37 |
0.010
| 100,000 |
| 107,370.00 |
| 215 |
| 16:23 | 107.37 |
0.010
| 40,941 |
| 43,958.36 |
| 214 |
| 16:21 | 107.37 |
0.010
| 109,059 |
| 117,096.65 |
| 213 |
| 16:21 | 107.38 |
0.02
| 56,239 |
| 60,389.43 |
| 212 |
| 16:21 | 107.39 |
0.03
| 111,819 |
| 120,082.42 |
| 211 |
| 16:21 | 107.39 |
0.03
| 117,883 |
| 126,594.55 |
| 210 |
| 16:21 | 107.39 |
0.03
| 250,000 |
| 268,475.00 |
| 209 |
| סה"כ | | | 54,522,890 | | 58,480,111.93 | | 11,722 |
|