|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/07/2024 | 110.47 | 110.47 | 0.17 | 2,751,378 | 3,037,135 | 210 |
24/07/2024 | 110.28 | 110.28 | 0.36 | 4,707,955 | 5,191,658 | 285 |
23/07/2024 | 109.88 | 109.88 | 0.07 | 5,503,505 | 6,051,280 | 266 |
22/07/2024 | 109.80 | 109.80 | -0.08 | 5,204,489 | 5,720,445 | 276 |
21/07/2024 | 109.89 | 109.89 | -0.48 | 2,586,238 | 2,845,626 | 171 |
18/07/2024 | 110.42 | 110.42 | -0.14 | 12,230,086 | 13,514,547 | 200 |
17/07/2024 | 110.58 | 110.58 | 0.26 | 13,985,729 | 15,483,857 | 345 |
16/07/2024 | 110.29 | 110.29 | 0.75 | 2,057,796 | 2,261,277 | 186 |
15/07/2024 | 109.47 | 109.47 | 0.27 | 2,884,189 | 3,156,709 | 247 |
14/07/2024 | 109.18 | 109.18 | 0.17 | 512,016 | 558,768 | 122 |
11/07/2024 | 109.00 | 109.00 | 0.66 | 1,444,288 | 1,573,453 | 169 |
10/07/2024 | 108.29 | 108.29 | -0.04 | 2,666,683 | 2,893,335 | 204 |
09/07/2024 | 108.33 | 108.33 | -0.08 | 2,426,867 | 2,629,052 | 227 |
08/07/2024 | 108.42 | 108.42 | -0.43 | 2,040,457 | 2,217,427 | 226 |
07/07/2024 | 108.89 | 108.89 | 0.48 | 1,053,803 | 1,147,395 | 160 |
04/07/2024 | 108.37 | 108.37 | 0.08 | 2,887,202 | 3,127,757 | 233 |
03/07/2024 | 108.28 | 108.28 | -0.05 | 4,345,788 | 4,696,342 | 198 |
02/07/2024 | 108.33 | 108.33 | -0.05 | 3,561,828 | 3,849,623 | 217 |
01/07/2024 | 108.38 | 108.38 | 0.06 | 2,598,630 | 2,814,067 | 199 |
30/06/2024 | 108.31 | 108.31 | -0.08 | 901,856 | 976,715 | 138 |
27/06/2024 | 108.40 | 108.40 | -0.39 | 10,598,282 | 11,494,381 | 229 |
26/06/2024 | 108.82 | 108.82 | -0.34 | 1,782,982 | 1,942,866 | 192 |
25/06/2024 | 109.19 | 109.19 | -0.05 | 4,165,186 | 4,551,753 | 196 |
24/06/2024 | 109.24 | 109.24 | 0.14 | 4,621,406 | 5,044,742 | 211 |
23/06/2024 | 110.50 | 109.09 | -0.18 | 7,069,639 | 7,818,334 | 285 |
20/06/2024 | 110.70 | 109.29 | -0.22 | 1,589,862 | 1,762,024 | 173 |
19/06/2024 | 110.94 | 109.52 | 0.33 | 5,403,571 | 5,983,230 | 252 |
18/06/2024 | 110.57 | 109.16 | 0.34 | 2,774,712 | 3,063,129 | 187 |
17/06/2024 | 110.20 | 108.79 | 0.17 | 6,072,977 | 6,692,752 | 304 |
16/06/2024 | 110.01 | 108.61 | 0.19 | 3,422,077 | 3,762,455 | 179 |
13/06/2024 | 109.80 | 108.40 | 0.33 | 3,626,349 | 3,987,945 | 242 |
10/06/2024 | 109.44 | 108.04 | -0.05 | 1,607,603 | 1,760,342 | 190 |
09/06/2024 | 109.49 | 108.09 | -0.42 | 2,157,481 | 2,365,804 | 188 |
06/06/2024 | 109.95 | 108.55 | -0.27 | 2,983,049 | 3,280,881 | 218 |
05/06/2024 | 110.25 | 108.84 | -0.17 | 2,375,591 | 2,619,275 | 203 |
04/06/2024 | 110.44 | 109.03 | -0.17 | 1,550,416 | 1,711,453 | 177 |
03/06/2024 | 110.63 | 109.22 | 0.22 | 1,844,681 | 2,040,878 | 207 |
02/06/2024 | 110.39 | 108.98 | -0.14 | 1,710,046 | 1,889,794 | 180 |
30/05/2024 | 110.54 | 109.13 | -0.14 | 3,005,734 | 3,315,627 | 223 |
29/05/2024 | 110.69 | 109.28 | -0.37 | 14,775,032 | 16,362,791 | 242 |
28/05/2024 | 111.10 | 109.68 | -0.02 | 3,092,079 | 3,433,453 | 226 |
27/05/2024 | 111.12 | 109.70 | -0.29 | 5,221,646 | 5,811,308 | 313 |
26/05/2024 | 111.44 | 110.02 | 0.06 | 1,806,479 | 2,013,073 | 177 |
23/05/2024 | 111.37 | 109.95 | 0.05 | 4,064,545 | 4,526,405 | 268 |
22/05/2024 | 111.31 | 109.89 | -0.13 | 5,684,336 | 6,334,050 | 292 |
21/05/2024 | 111.45 | 110.03 | 0.32 | 2,479,115 | 2,761,062 | 196 |
20/05/2024 | 111.10 | 109.68 | | 7,659,026 | 8,521,663 | 234 |
19/05/2024 | 111.10 | 109.68 | -0.25 | 2,680,476 | 2,980,605 | 222 |
16/05/2024 | 111.38 | 109.96 | 0.04 | 16,159,383 | 18,005,672 | 244 |
15/05/2024 | 111.33 | 109.91 | 0.30 | 13,837,888 | 15,383,636 | 330 |
|