|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
28/03/2024 | 110.41 | 110.41 | -0.01 | 9,639,556 | 10,644,861 | 233 |
27/03/2024 | 110.42 | 110.42 | 0.18 | 4,063,211 | 4,486,284 | 261 |
26/03/2024 | 110.22 | 110.22 | -0.75 | 6,099,607 | 6,743,131 | 302 |
25/03/2024 | 111.05 | 111.05 | -0.50 | 3,351,769 | 3,735,190 | 272 |
21/03/2024 | 111.61 | 111.61 | 0.47 | 3,648,714 | 4,073,944 | 250 |
20/03/2024 | 111.09 | 111.09 | 0.14 | 3,557,172 | 3,950,804 | 209 |
19/03/2024 | 110.94 | 110.94 | 0.04 | 4,540,397 | 5,039,685 | 291 |
18/03/2024 | 110.90 | 110.90 | 0.15 | 3,017,296 | 3,346,290 | 213 |
17/03/2024 | 110.73 | 110.73 | 0.28 | 4,828,038 | 5,344,098 | 243 |
14/03/2024 | 110.42 | 110.42 | 0.02 | 1,488,017 | 1,643,277 | 164 |
13/03/2024 | 110.40 | 110.40 | 0.09 | 3,774,102 | 4,163,879 | 236 |
12/03/2024 | 110.30 | 110.30 | -0.04 | 3,133,554 | 3,455,747 | 226 |
11/03/2024 | 110.34 | 110.34 | -0.09 | 4,260,175 | 4,703,204 | 320 |
10/03/2024 | 110.44 | 110.44 | -0.32 | 1,697,875 | 1,878,419 | 183 |
07/03/2024 | 110.79 | 110.79 | 0.04 | 2,347,977 | 2,602,859 | 202 |
06/03/2024 | 110.75 | 110.75 | 0.17 | 28,097,439 | 31,120,116 | 334 |
05/03/2024 | 110.56 | 110.56 | 0.14 | 12,239,172 | 13,536,083 | 278 |
04/03/2024 | 110.40 | 110.40 | 0.05 | 2,391,982 | 2,643,205 | 215 |
03/03/2024 | 110.35 | 110.35 | 0.32 | 5,847,948 | 6,453,372 | 236 |
29/02/2024 | 110.00 | 110.00 | 0.38 | 5,764,205 | 6,334,479 | 298 |
28/02/2024 | 109.58 | 109.58 | 0.25 | 16,443,688 | 18,018,572 | 211 |
26/02/2024 | 109.31 | 109.31 | 0.04 | 4,176,287 | 4,570,394 | 227 |
25/02/2024 | 109.27 | 109.27 | -0.06 | 4,299,308 | 4,701,061 | 165 |
22/02/2024 | 109.34 | 109.34 | -0.09 | 3,538,781 | 3,873,394 | 226 |
21/02/2024 | 109.44 | 109.44 | 0.01 | 3,423,075 | 3,750,171 | 205 |
20/02/2024 | 109.43 | 109.43 | 0.13 | 3,556,124 | 3,892,554 | 186 |
19/02/2024 | 109.29 | 109.29 | 0.05 | 6,281,800 | 6,869,637 | 194 |
18/02/2024 | 109.23 | 109.23 | -0.12 | 1,472,673 | 1,610,090 | 154 |
15/02/2024 | 109.36 | 109.36 | 0.19 | 7,499,511 | 8,202,784 | 226 |
14/02/2024 | 109.15 | 109.15 | -0.26 | 7,179,585 | 7,833,400 | 224 |
13/02/2024 | 109.43 | 109.43 | 0.03 | 2,774,807 | 3,039,431 | 190 |
12/02/2024 | 109.40 | 109.40 | 0.16 | 2,295,964 | 2,509,710 | 231 |
11/02/2024 | 109.23 | 109.23 | -0.43 | 1,640,587 | 1,793,275 | 166 |
08/02/2024 | 109.70 | 109.70 | -0.15 | 3,193,567 | 3,505,404 | 192 |
07/02/2024 | 109.86 | 109.86 | 0.19 | 2,941,586 | 3,234,491 | 224 |
06/02/2024 | 109.65 | 109.65 | 0.31 | 3,341,852 | 3,666,298 | 210 |
05/02/2024 | 109.31 | 109.31 | 0.17 | 6,090,736 | 6,669,543 | 282 |
04/02/2024 | 109.12 | 109.12 | -0.16 | 2,575,446 | 2,813,539 | 176 |
01/02/2024 | 109.30 | 109.30 | 0.16 | 2,266,575 | 2,479,894 | 200 |
31/01/2024 | 109.13 | 109.13 | 0.48 | 1,722,043 | 1,878,787 | 186 |
30/01/2024 | 108.61 | 108.61 | 0.01 | 13,510,662 | 14,681,735 | 205 |
29/01/2024 | 108.60 | 108.60 | 0.46 | 1,549,700 | 1,679,901 | 156 |
28/01/2024 | 108.10 | 108.10 | 0.05 | 2,246,804 | 2,430,269 | 173 |
25/01/2024 | 108.05 | 108.05 | 0.13 | 1,817,535 | 1,963,934 | 174 |
24/01/2024 | 107.91 | 107.91 | 0.26 | 3,054,831 | 3,303,589 | 197 |
23/01/2024 | 107.63 | 107.63 | -0.02 | 3,395,463 | 3,650,441 | 166 |
22/01/2024 | 107.65 | 107.65 | -0.32 | 1,786,747 | 1,926,081 | 155 |
21/01/2024 | 108.00 | 108.00 | -0.35 | 1,815,093 | 1,962,086 | 198 |
18/01/2024 | 108.38 | 108.38 | 0.02 | 1,980,429 | 2,149,948 | 204 |
17/01/2024 | 108.36 | 108.36 | -0.40 | 2,546,498 | 2,764,024 | 224 |
|