|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 110.47 |
0.17
| 550,010 |
| 607,596.06 |
| 210 |
| 17:13 | 110.36 |
0.07
| 9,259 |
| 10,218.23 |
| 101 |
| 17:13 | 110.35 |
0.06
| 6,942 |
| 7,660.50 |
| 100 |
| 17:13 | 110.34 |
0.05
| 39,475 |
| 43,556.71 |
| 99 |
| 17:13 | 110.34 |
0.05
| 44,213 |
| 48,784.63 |
| 98 |
| 17:13 | 110.34 |
0.05
| 44,213 |
| 48,784.63 |
| 97 |
| 17:13 | 110.34 |
0.05
| 12,099 |
| 13,350.04 |
| 96 |
| 17:06 | 110.28 |
0
| 14,482 |
| 15,970.75 |
| 95 |
| 17:06 | 110.29 |
0.010
| 611 |
| 673.87 |
| 94 |
| 17:06 | 110.29 |
0.010
| 4,738 |
| 5,225.54 |
| 93 |
| 17:06 | 110.29 |
0.010
| 8,244 |
| 9,092.31 |
| 92 |
| 17:04 | 110.35 |
0.06
| 360,000 |
ג'מבו
| 397,260.00 |
| 91 |
| 16:58 | 110.35 |
0.06
| 11,337 |
| 12,510.38 |
| 90 |
| 16:13 | 110.29 |
0.010
| 4,600 |
| 5,073.34 |
| 89 |
| 16:13 | 110.47 |
0.17
| 4,600 |
| 5,081.62 |
| 88 |
| 16:03 | 110.47 |
0.17
| 5,135 |
| 5,672.63 |
| 87 |
| 16:03 | 110.46 |
0.16
| 22,077 |
| 24,386.26 |
| 86 |
| 15:37 | 110.27 |
-0.010
| 20,000 |
| 22,054.00 |
| 85 |
| 15:33 | 110.28 |
0
| 230 |
| 253.64 |
| 84 |
| 15:33 | 110.28 |
0
| 10,685 |
| 11,783.42 |
| 83 |
| 15:23 | 110.27 |
-0.010
| 4,600 |
| 5,072.42 |
| 82 |
| 15:12 | 110.29 |
0.010
| 4,600 |
| 5,073.34 |
| 81 |
| 15:09 | 110.40 |
0.11
| 345,000 |
| 380,880.00 |
| 80 |
| 14:53 | 110.40 |
0.11
| 229,456 |
| 253,319.42 |
| 79 |
| 14:45 | 110.40 |
0.11
| 19,514 |
| 21,543.46 |
| 78 |
| 14:45 | 110.39 |
0.1
| 56,352 |
| 62,206.97 |
| 77 |
| 14:45 | 110.39 |
0.1
| 22,800 |
| 25,168.92 |
| 76 |
| 14:45 | 110.39 |
0.1
| 4,600 |
| 5,077.94 |
| 75 |
| 14:45 | 110.39 |
0.1
| 8,806 |
| 9,720.94 |
| 74 |
| 14:45 | 110.38 |
0.09
| 20,790 |
| 22,948.00 |
| 73 |
| 14:43 | 110.38 |
0.09
| 153,715 |
| 169,670.63 |
| 72 |
| 14:43 | 110.38 |
0.09
| 8,727 |
| 9,632.86 |
| 71 |
| 14:43 | 110.37 |
0.08
| 18,831 |
| 20,783.78 |
| 70 |
| 14:26 | 110.26 |
-0.02
| 8,507 |
| 9,379.82 |
| 69 |
| 14:26 | 110.26 |
-0.02
| 6,493 |
| 7,159.18 |
| 68 |
| 14:17 | 110.34 |
0.05
| 8,268 |
| 9,122.91 |
| 67 |
| 14:08 | 110.33 |
0.05
| 20,838 |
| 22,990.56 |
| 66 |
| 14:08 | 110.33 |
0.05
| 6,345 |
| 7,000.44 |
| 65 |
| 14:00 | 110.33 |
0.05
| 4,600 |
| 5,075.18 |
| 64 |
| 14:00 | 110.33 |
0.05
| 5,601 |
| 6,179.58 |
| 63 |
| 14:00 | 110.32 |
0.04
| 2,670 |
| 2,945.54 |
| 62 |
| 14:00 | 110.32 |
0.04
| 24,513 |
| 27,042.74 |
| 61 |
| 13:51 | 110.27 |
-0.010
| 16,808 |
| 18,534.18 |
| 60 |
| 13:51 | 110.29 |
0.010
| 27,192 |
| 29,990.06 |
| 59 |
| 13:11 | 110.36 |
0.07
| 14,472 |
| 15,971.30 |
| 58 |
| 13:11 | 110.36 |
0.07
| 12,719 |
| 14,036.69 |
| 57 |
| 13:03 | 110.36 |
0.07
| 17,456 |
| 19,264.44 |
| 56 |
| 13:03 | 110.36 |
0.07
| 9,737 |
| 10,745.75 |
| 55 |
| 12:59 | 110.30 |
0.02
| 4,600 |
| 5,073.80 |
| 54 |
| 12:56 | 110.32 |
0.04
| 4,600 |
| 5,074.72 |
| 53 |
| סה"כ | | | 2,266,160 | | 2,501,674.13 | | 3,983 |
|