|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:24 | 110.49 |
0.1
| 257,454 |
| 284,460.91 |
| 211 |
| 14:03 | 110.41 |
0.03
| 11,412 |
| 12,599.99 |
| 125 |
| 14:03 | 110.41 |
0.03
| 4,500 |
| 4,968.45 |
| 124 |
| 14:03 | 110.41 |
0.03
| 12,434 |
| 13,728.38 |
| 123 |
| 14:03 | 110.41 |
0.03
| 15,977 |
| 17,640.21 |
| 122 |
| 14:03 | 110.41 |
0.03
| 4,500 |
| 4,968.45 |
| 121 |
| 14:03 | 110.41 |
0.03
| 11,393 |
| 12,579.01 |
| 120 |
| 14:02 | 110.41 |
0.03
| 53,667 |
| 59,253.73 |
| 119 |
| 14:00 | 110.41 |
0.03
| 42,447 |
| 46,865.73 |
| 118 |
| 14:00 | 110.41 |
0.03
| 4,500 |
| 4,968.45 |
| 117 |
| 14:00 | 110.41 |
0.03
| 6,695 |
| 7,391.95 |
| 116 |
| 14:00 | 110.46 |
0.07
| 4,500 |
| 4,970.70 |
| 115 |
| 13:53 | 110.46 |
0.07
| 1,168 |
| 1,290.17 |
| 114 |
| 13:53 | 110.46 |
0.07
| 7,072 |
| 7,811.73 |
| 113 |
| 13:53 | 110.49 |
0.1
| 11,241 |
| 12,420.18 |
| 112 |
| 13:53 | 110.49 |
0.1
| 15,727 |
| 17,376.76 |
| 111 |
| 13:53 | 110.49 |
0.1
| 16,447 |
| 18,172.29 |
| 110 |
| 13:48 | 110.49 |
0.1
| 8,553 |
| 9,450.21 |
| 109 |
| 13:30 | 110.54 |
0.14
| 13,397 |
| 14,809.04 |
| 108 |
| 13:30 | 110.54 |
0.14
| 25,849 |
| 28,573.48 |
| 107 |
| 13:30 | 110.59 |
0.19
| 12,672 |
| 14,013.96 |
| 106 |
| 13:20 | 110.60 |
0.2
| 13,325 |
| 14,737.45 |
| 105 |
| 13:20 | 110.60 |
0.2
| 50,000 |
| 55,300.00 |
| 104 |
| 13:07 | 110.60 |
0.2
| 27,476 |
| 30,388.46 |
| 103 |
| 13:07 | 110.60 |
0.2
| 35,817 |
| 39,613.60 |
| 102 |
| 13:07 | 110.60 |
0.2
| 14,183 |
| 15,686.40 |
| 101 |
| 13:07 | 110.60 |
0.2
| 1,074 |
| 1,187.84 |
| 100 |
| 13:07 | 110.60 |
0.2
| 15,233 |
| 16,847.70 |
| 99 |
| 13:04 | 110.60 |
0.2
| 27,330 |
| 30,226.98 |
| 98 |
| 13:04 | 110.60 |
0.2
| 7,437 |
| 8,225.32 |
| 97 |
| 13:01 | 110.60 |
0.2
| 1,666 |
| 1,842.60 |
| 96 |
| 13:01 | 110.60 |
0.2
| 30,334 |
| 33,549.40 |
| 95 |
| 12:59 | 110.60 |
0.2
| 14,666 |
| 16,220.60 |
| 94 |
| 12:47 | 110.60 |
0.2
| 115,334 |
| 127,559.40 |
| 93 |
| 12:47 | 110.60 |
0.2
| 10,000 |
| 11,060.00 |
| 92 |
| 12:37 | 110.60 |
0.2
| 53,293 |
| 58,942.05 |
| 91 |
| 12:37 | 110.60 |
0.2
| 10,000 |
| 11,060.00 |
| 90 |
| 12:36 | 110.60 |
0.2
| 53,276 |
| 58,923.25 |
| 89 |
| 12:36 | 110.60 |
0.2
| 10,000 |
| 11,060.00 |
| 88 |
| 12:32 | 110.60 |
0.2
| 130,000 |
| 143,780.00 |
| 87 |
| 12:32 | 110.60 |
0.2
| 10,000 |
| 11,060.00 |
| 86 |
| 12:32 | 110.60 |
0.2
| 40,000 |
| 44,240.00 |
| 85 |
| 12:32 | 110.60 |
0.2
| 10,000 |
| 11,060.00 |
| 84 |
| 12:31 | 110.60 |
0.2
| 190,000 |
| 210,140.00 |
| 83 |
| 12:31 | 110.60 |
0.2
| 10,000 |
| 11,060.00 |
| 82 |
| 12:30 | 110.60 |
0.2
| 53,307 |
| 58,957.54 |
| 81 |
| 12:30 | 110.60 |
0.2
| 10,000 |
| 11,060.00 |
| 80 |
| 12:22 | 110.60 |
0.2
| 3,771 |
| 4,170.73 |
| 79 |
| 12:22 | 110.60 |
0.2
| 729 |
| 806.27 |
| 78 |
| 12:18 | 110.60 |
0.2
| 9,271 |
| 10,253.73 |
| 77 |
| סה"כ | | | 1,499,127 | | 1,657,333.1 | | 5,160 |
|