|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 119.04 | 119.04 | -0.06 | 1,305,931 | 1,554,422 | 80 |
| 02/06/2026 | 119.10 | 119.11 | | 1,972,637 | 2,348,215 | 108 |
| 01/06/2026 | 119.10 | 119.11 | -0.03 | 2,573,547 | 3,064,887 | 96 |
| 28/05/2026 | 118.95 | 119.15 | -0.09 | 844,334 | 1,004,670 | 58 |
| 27/05/2026 | 119.06 | 119.26 | -0.08 | 1,863,145 | 2,218,490 | 182 |
| 26/05/2026 | 119.15 | 119.35 | -0.09 | 53,188,179 | 63,365,974 | 279 |
| 25/05/2026 | 119.26 | 119.46 | -0.04 | 1,971,031 | 2,351,424 | 215 |
| 20/05/2026 | 119.31 | 119.51 | | 3,904,915 | 4,659,107 | 224 |
| 19/05/2026 | 119.31 | 119.51 | 0.03 | 3,328,742 | 3,968,767 | 189 |
| 18/05/2026 | 119.27 | 119.47 | 0.03 | 1,345,367 | 1,603,274 | 103 |
| 14/05/2026 | 119.17 | 119.43 | | 1,203,558 | 1,433,809 | 77 |
| 13/05/2026 | 119.17 | 119.43 | 0.02 | 2,418,563 | 2,880,842 | 129 |
| 12/05/2026 | 119.15 | 119.41 | 0.17 | 4,020,550 | 4,785,852 | 247 |
| 11/05/2026 | 118.95 | 119.21 | -0.03 | 1,308,490 | 1,556,674 | 75 |
| 07/05/2026 | 119.06 | 119.24 | -0.02 | 989,267 | 1,177,504 | 139 |
| 06/05/2026 | 119.08 | 119.26 | 0.03 | 1,194,254 | 1,421,598 | 173 |
| 05/05/2026 | 119.04 | 119.22 | 0.01 | 798,742 | 950,771 | 177 |
| 04/05/2026 | 119.03 | 119.21 | 0.08 | 710,930 | 846,049 | 134 |
| 30/04/2026 | 118.80 | 119.12 | 0.13 | 15,301,032 | 18,175,944 | 192 |
| 29/04/2026 | 118.65 | 118.97 | -0.12 | 6,791,708 | 8,059,133 | 165 |
| 28/04/2026 | 118.79 | 119.11 | -0.16 | 21,535,300 | 25,580,046 | 161 |
| 27/04/2026 | 118.98 | 119.30 | 0.10 | 1,171,017 | 1,391,887 | 186 |
| 23/04/2026 | 119.00 | 119.18 | 0.16 | 2,404,278 | 2,856,502 | 174 |
| 20/04/2026 | 118.81 | 118.99 | -0.14 | 3,139,124 | 3,728,418 | 217 |
| 16/04/2026 | 118.84 | 119.16 | 0.18 | 20,800,354 | 24,670,071 | 129 |
| 15/04/2026 | 118.63 | 118.95 | 0.13 | 1,974,492 | 2,339,878 | 138 |
| 14/04/2026 | 118.48 | 118.80 | -0.08 | 949,170 | 1,124,766 | 147 |
| 13/04/2026 | 118.58 | 118.90 | 0.15 | 1,191,496 | 1,412,208 | 154 |
| 09/04/2026 | 118.46 | 118.72 | 0.05 | 1,632,265 | 1,931,622 | 185 |
| 06/04/2026 | 118.40 | 118.66 | 0.11 | 1,014,131 | 1,200,543 | 138 |
| 31/03/2026 | 117.94 | 118.53 | 0.27 | 1,391,112 | 1,640,772 | 64 |
| 30/03/2026 | 117.76 | 118.21 | | 1,354,575 | 1,598,113 | 73 |
| 26/03/2026 | 117.95 | 118.21 | 0.11 | 752,732 | 886,450 | 44 |
| 25/03/2026 | 117.82 | 118.08 | -0.07 | 11,685,845 | 13,769,023 | 105 |
| 24/03/2026 | 117.90 | 118.16 | 0.08 | 172,919,780 | 203,869,060 | 94 |
| 23/03/2026 | 117.95 | 118.07 | | 533,677 | 628,786 | 38 |
| 19/03/2026 | 117.80 | 118.07 | | 1,088,057 | 1,280,433 | 68 |
| 18/03/2026 | 117.80 | 118.07 | 0.24 | 3,786,816 | 4,451,580 | 223 |
| 17/03/2026 | 117.52 | 117.79 | -0.03 | 1,121,010 | 1,317,358 | 56 |
| 16/03/2026 | 117.56 | 117.83 | 0.07 | 1,598,967 | 1,878,641 | 172 |
| 12/03/2026 | 117.50 | 117.75 | | 994,588 | 1,168,556 | 57 |
| 11/03/2026 | 117.50 | 117.75 | -0.02 | 8,815,177 | 10,356,057 | 50 |
| 10/03/2026 | 117.66 | 117.91 | | 90,602 | 106,502 | 10 |
| 09/03/2026 | 117.58 | 117.91 | | 2,162,433 | 2,543,263 | 103 |
| 05/03/2026 | 117.42 | 117.91 | -0.14 | 633,895 | 744,114 | 53 |
| 04/03/2026 | 117.24 | 117.72 | | 369,852 | 433,793 | 45 |
| 02/03/2026 | 117.11 | 117.72 | | 1,063,322 | 1,249,283 | 77 |
| 26/02/2026 | 117.05 | 117.72 | | 1,601,088 | 1,873,697 | 68 |
| 25/02/2026 | 117.05 | 117.72 | 0.01 | 3,509,097 | 4,108,137 | 296 |
| 24/02/2026 | 117.04 | 117.71 | -0.09 | 3,925,801 | 4,595,999 | 260 |
|