|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 119.04 |
-0.06
| 41,762 |
| 49,713.48 |
| 184 |
| 17:24 | 119.04 |
-0.06
| 25,690 |
| 30,581.38 |
| 183 |
| 17:24 | 119.04 |
-0.06
| 74,310 |
| 88,458.62 |
| 182 |
| 17:24 | 119.04 |
-0.06
| 25,690 |
| 30,581.38 |
| 181 |
| 17:24 | 119.04 |
-0.06
| 244,686 |
| 291,274.22 |
| 180 |
| 17:11 | 119.03 |
-0.07
| 20,680 |
| 24,615.40 |
| 90 |
| 17:11 | 119.03 |
-0.07
| 5,010 |
| 5,963.40 |
| 89 |
| 17:11 | 119.03 |
-0.07
| 6,580 |
| 7,832.17 |
| 88 |
| 17:04 | 119.04 |
-0.06
| 25,690 |
| 30,581.38 |
| 87 |
| 17:04 | 119.04 |
-0.06
| 21,802 |
| 25,953.10 |
| 86 |
| 16:59 | 119.03 |
-0.07
| 15,051 |
| 17,915.21 |
| 85 |
| 16:59 | 119.03 |
-0.07
| 4,200 |
| 4,999.26 |
| 84 |
| 16:59 | 119.03 |
-0.07
| 37,193 |
| 44,270.82 |
| 83 |
| 16:59 | 119.03 |
-0.07
| 4,895 |
| 5,826.52 |
| 82 |
| 16:55 | 119.00 |
-0.09
| 17,420 |
| 20,729.80 |
| 81 |
| 16:18 | 119.00 |
-0.09
| 5,681 |
| 6,760.39 |
| 80 |
| 16:17 | 119.01 |
-0.08
| 4,822 |
| 5,738.66 |
| 79 |
| 16:17 | 119.01 |
-0.08
| 147,507 |
| 175,548.08 |
| 78 |
| 15:50 | 119.01 |
-0.08
| 25,233 |
| 30,029.79 |
| 77 |
| 15:50 | 119.01 |
-0.08
| 15,524 |
| 18,475.11 |
| 76 |
| 15:50 | 119.01 |
-0.08
| 21,802 |
| 25,946.56 |
| 75 |
| 15:49 | 119.01 |
-0.08
| 178,448 |
| 212,370.95 |
| 74 |
| 15:49 | 119.01 |
-0.08
| 16,322 |
| 19,424.81 |
| 73 |
| 15:44 | 119.01 |
-0.08
| 5,230 |
| 6,224.22 |
| 72 |
| 15:41 | 119.00 |
-0.09
| 1,738 |
| 2,068.22 |
| 71 |
| 15:41 | 119.00 |
-0.09
| 9,449 |
| 11,244.31 |
| 70 |
| 15:38 | 119.03 |
-0.07
| 22,301 |
| 26,544.88 |
| 69 |
| 15:38 | 119.03 |
-0.07
| 65,747 |
| 78,258.66 |
| 68 |
| 15:03 | 119.05 |
-0.05
| 175 |
| 208.34 |
| 67 |
| 15:03 | 119.05 |
-0.05
| 6,216 |
| 7,400.15 |
| 66 |
| 15:03 | 119.05 |
-0.05
| 21,453 |
| 25,539.80 |
| 65 |
| 14:35 | 119.09 |
-0.02
| 50,000 |
| 59,545.00 |
| 64 |
| 14:35 | 119.09 |
-0.02
| 50,000 |
| 59,545.00 |
| 63 |
| 14:12 | 119.06 |
-0.04
| 17,163 |
| 20,434.27 |
| 62 |
| 14:12 | 119.06 |
-0.04
| 4,200 |
| 5,000.52 |
| 61 |
| 14:12 | 119.06 |
-0.04
| 20,252 |
| 24,112.03 |
| 60 |
| 14:12 | 119.06 |
-0.04
| 8,385 |
| 9,983.18 |
| 59 |
| 13:59 | 119.06 |
-0.04
| 16,465 |
| 19,603.23 |
| 58 |
| 13:55 | 119.06 |
-0.04
| 4,284 |
| 5,100.53 |
| 57 |
| 13:55 | 119.06 |
-0.04
| 7,576 |
| 9,019.99 |
| 56 |
| 13:55 | 119.06 |
-0.04
| 1,212 |
| 1,443.01 |
| 55 |
| 13:55 | 119.06 |
-0.04
| 8,788 |
| 10,462.99 |
| 54 |
| 13:24 | 119.02 |
-0.08
| 5,117 |
| 6,090.25 |
| 53 |
| 13:24 | 119.02 |
-0.08
| 11,495 |
| 13,681.35 |
| 52 |
| 13:24 | 119.05 |
-0.05
| 73,815 |
| 87,876.76 |
| 51 |
| 13:24 | 119.05 |
-0.05
| 10,163 |
| 12,099.05 |
| 50 |
| 13:23 | 119.05 |
-0.05
| 33,255 |
| 39,590.08 |
| 49 |
| 13:23 | 119.05 |
-0.05
| 26,000 |
| 30,953.00 |
| 48 |
| 13:11 | 118.95 |
-0.13
| 19,464 |
| 23,152.43 |
| 47 |
| 13:11 | 118.95 |
-0.13
| 6,786 |
| 8,071.95 |
| 46 |
| סה"כ | | | 1,492,727 | | 1,776,843.69 | | 3,970 |
|