|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
14:24 | 111.65 |
0.05
| 504,992 |
| 563,823.56 |
| 178 |
14:06 | 111.48 |
-0.1
| 28,000 |
| 31,214.40 |
| 78 |
13:59 | 111.48 |
-0.1
| 6,741 |
| 7,514.87 |
| 77 |
13:58 | 111.47 |
-0.11
| 9,989 |
| 11,134.74 |
| 76 |
13:58 | 111.47 |
-0.11
| 6,931 |
| 7,725.99 |
| 75 |
13:57 | 111.47 |
-0.11
| 11,614 |
| 12,946.13 |
| 74 |
13:56 | 111.48 |
-0.1
| 11,233 |
| 12,522.55 |
| 73 |
13:54 | 111.50 |
-0.08
| 30,000 |
| 33,450.00 |
| 72 |
13:48 | 111.52 |
-0.06
| 25,000 |
| 27,880.00 |
| 71 |
13:29 | 111.58 |
-0.010
| 42,741 |
| 47,690.41 |
| 70 |
13:29 | 111.58 |
-0.010
| 7,259 |
| 8,099.59 |
| 69 |
13:25 | 111.59 |
0
| 24,357 |
| 27,179.97 |
| 68 |
13:25 | 111.59 |
0
| 7,118 |
| 7,942.98 |
| 67 |
13:03 | 111.58 |
-0.010
| 21,450 |
| 23,933.91 |
| 66 |
13:02 | 111.54 |
-0.04
| 44,826 |
| 49,998.92 |
| 65 |
12:59 | 111.55 |
-0.04
| 11,973 |
| 13,355.88 |
| 64 |
12:55 | 111.60 |
0.010
| 1,949 |
| 2,175.08 |
| 63 |
12:55 | 111.59 |
0
| 9,732 |
| 10,859.94 |
| 62 |
12:55 | 111.59 |
0
| 6,236 |
| 6,958.75 |
| 61 |
12:50 | 111.55 |
-0.04
| 45,478 |
| 50,730.71 |
| 60 |
12:50 | 111.55 |
-0.04
| 5,048 |
| 5,631.04 |
| 59 |
12:50 | 111.55 |
-0.04
| 22,132 |
| 24,688.25 |
| 58 |
12:50 | 111.55 |
-0.04
| 22,620 |
| 25,232.61 |
| 57 |
12:50 | 111.56 |
-0.03
| 5,900 |
| 6,582.04 |
| 56 |
12:50 | 111.59 |
0
| 2,027 |
| 2,261.93 |
| 55 |
12:47 | 111.59 |
0
| 2,622 |
| 2,925.89 |
| 54 |
12:47 | 111.59 |
0
| 4,500 |
| 5,021.55 |
| 53 |
12:08 | 111.62 |
0.03
| 774 |
| 863.94 |
| 52 |
12:08 | 111.62 |
0.03
| 50,000 |
| 55,810.00 |
| 51 |
12:06 | 111.62 |
0.03
| 70,273 |
| 78,438.73 |
| 50 |
12:06 | 111.62 |
0.03
| 22,364 |
| 24,962.70 |
| 49 |
12:05 | 111.62 |
0.03
| 27,636 |
| 30,847.30 |
| 48 |
12:05 | 111.62 |
0.03
| 23,138 |
| 25,826.63 |
| 47 |
11:55 | 111.62 |
0.03
| 26,862 |
| 29,983.37 |
| 46 |
11:49 | 111.62 |
0.03
| 1,962 |
| 2,189.98 |
| 45 |
11:49 | 111.62 |
0.03
| 50,000 |
| 55,810.00 |
| 44 |
11:39 | 111.62 |
0.03
| 50,000 |
| 55,810.00 |
| 43 |
11:39 | 111.62 |
0.03
| 50,000 |
| 55,810.00 |
| 42 |
11:39 | 111.62 |
0.03
| 26,123 |
| 29,158.49 |
| 41 |
11:39 | 111.62 |
0.03
| 31,320 |
| 34,959.39 |
| 40 |
11:39 | 111.63 |
0.04
| 4,605 |
| 5,140.56 |
| 39 |
11:37 | 111.63 |
0.04
| 13,311 |
| 14,859.07 |
| 38 |
11:10 | 111.68 |
0.08
| 23,911 |
| 26,703.80 |
| 37 |
11:10 | 111.68 |
0.08
| 5,226 |
| 5,836.40 |
| 36 |
11:00 | 111.68 |
0.08
| 17,157 |
| 19,160.94 |
| 35 |
11:00 | 111.68 |
0.08
| 5,226 |
| 5,836.40 |
| 34 |
10:58 | 111.68 |
0.08
| 12,740 |
| 14,228.03 |
| 33 |
10:58 | 111.68 |
0.08
| 5,226 |
| 5,836.40 |
| 32 |
10:51 | 111.55 |
-0.04
| 4,636 |
| 5,171.46 |
| 31 |
10:44 | 111.54 |
-0.04
| 15,915 |
| 17,751.59 |
| 30 |
סה"כ | | | 1,460,873 | | 1,630,476.87 | | 2,824 |
|