|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
05/07/2022 | 102.64 | 102.64 | 0.10 | 1,224,971 | 1,257,327 | 154 |
04/07/2022 | 102.54 | 102.54 | -0.25 | 1,018,598 | 1,046,591 | 122 |
03/07/2022 | 102.80 | 102.80 | 0.64 | 1,032,409 | 1,062,436 | 131 |
30/06/2022 | 102.15 | 102.15 | 0.26 | 1,801,766 | 1,840,341 | 131 |
29/06/2022 | 101.89 | 101.89 | 0.19 | 11,192,104 | 11,403,874 | 141 |
28/06/2022 | 101.70 | 101.70 | 0.08 | 1,115,719 | 1,134,824 | 123 |
27/06/2022 | 101.62 | 101.62 | | 1,323,853 | 1,347,052 | 125 |
26/06/2022 | 101.62 | 101.62 | 0.21 | 1,133,238 | 1,151,156 | 102 |
23/06/2022 | 101.41 | 101.41 | 0.55 | 3,548,240 | 3,593,619 | 172 |
22/06/2022 | 100.86 | 100.86 | 0.61 | 1,419,713 | 1,429,050 | 117 |
21/06/2022 | 100.25 | 100.25 | 0.18 | 1,054,052 | 1,058,460 | 134 |
20/06/2022 | 100.07 | 100.07 | 0.48 | 1,643,977 | 1,642,084 | 132 |
19/06/2022 | 99.59 | 99.59 | 0.66 | 2,708,237 | 2,683,379 | 108 |
16/06/2022 | 98.94 | 98.94 | 0.06 | 1,108,949 | 1,100,080 | 141 |
15/06/2022 | 98.88 | 98.88 | -0.05 | 558,546 | 552,848 | 88 |
14/06/2022 | 98.93 | 98.93 | -0.16 | 451,195 | 446,884 | 89 |
13/06/2022 | 99.09 | 99.09 | -0.66 | 590,158 | 585,329 | 89 |
12/06/2022 | 99.75 | 99.75 | -0.61 | 125,433 | 125,119 | 64 |
09/06/2022 | 100.36 | 100.36 | -0.11 | 619,332 | 622,299 | 97 |
08/06/2022 | 100.47 | 100.47 | -0.18 | 660,157 | 664,657 | 112 |
07/06/2022 | 100.65 | 100.65 | -0.21 | 516,079 | 520,460 | 88 |
06/06/2022 | 100.86 | 100.86 | -0.52 | 980,718 | 992,859 | 120 |
02/06/2022 | 101.39 | 101.39 | | 776,946 | 787,596 | 83 |
01/06/2022 | 101.39 | 101.39 | 0.39 | 1,032,197 | 1,046,220 | 128 |
31/05/2022 | 101.00 | 101.00 | -0.63 | 2,220,677 | 2,248,816 | 130 |
30/05/2022 | 101.64 | 101.64 | 0.06 | 860,112 | 875,177 | 88 |
29/05/2022 | 101.58 | 101.58 | 0.44 | 629,166 | 639,601 | 109 |
26/05/2022 | 101.14 | 101.14 | 0.36 | 432,346 | 437,080 | 79 |
25/05/2022 | 100.78 | 100.78 | 0.04 | 441,615 | 445,643 | 91 |
24/05/2022 | 100.74 | 100.74 | -0.37 | 792,597 | 799,833 | 93 |
23/05/2022 | 101.11 | 101.11 | -0.39 | 549,158 | 556,728 | 93 |
22/05/2022 | 101.51 | 101.51 | -0.28 | 512,678 | 521,065 | 97 |
19/05/2022 | 101.80 | 101.80 | 0.12 | 3,350,977 | 3,411,020 | 103 |
18/05/2022 | 101.68 | 101.68 | 0.29 | 627,994 | 638,197 | 86 |
17/05/2022 | 101.39 | 101.39 | 0.41 | 1,093,820 | 1,108,963 | 93 |
16/05/2022 | 100.98 | 100.98 | -0.13 | 504,233 | 509,990 | 83 |
15/05/2022 | 101.11 | 101.11 | 0.32 | 995,930 | 1,007,739 | 101 |
12/05/2022 | 100.79 | 100.79 | 0.05 | 177,848 | 179,343 | 72 |
11/05/2022 | 100.74 | 100.74 | 0.17 | 256,583 | 258,914 | 69 |
10/05/2022 | 100.57 | 100.57 | 0.14 | 329,014 | 330,838 | 87 |
09/05/2022 | 100.43 | 100.43 | -0.35 | 624,358 | 627,894 | 110 |
08/05/2022 | 100.78 | 100.78 | -0.41 | 250,249 | 252,108 | 85 |
03/05/2022 | 101.19 | 101.19 | 0.25 | 894,293 | 906,244 | 120 |
02/05/2022 | 100.94 | 100.94 | -0.59 | 249,208 | 252,182 | 89 |
01/05/2022 | 101.54 | 101.54 | -0.33 | 746,512 | 759,504 | 109 |
28/04/2022 | 101.88 | 101.88 | -0.03 | 2,014,439 | 2,054,894 | 105 |
27/04/2022 | 101.91 | 101.91 | -0.54 | 741,173 | 756,896 | 92 |
26/04/2022 | 102.46 | 102.46 | 0.08 | 468,949 | 480,159 | 80 |
25/04/2022 | 102.38 | 102.38 | -0.05 | 382,620 | 392,143 | 82 |
24/04/2022 | 102.43 | 102.43 | -0.13 | 1,146,494 | 1,175,543 | 77 |
|