|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/07/2024 | 98.42 | 98.42 | 0.17 | 723,009 | 711,088 | 131 |
24/07/2024 | 98.25 | 98.25 | 0.16 | 319,366 | 313,656 | 105 |
23/07/2024 | 98.09 | 98.09 | 0.02 | 1,427,822 | 1,399,893 | 127 |
22/07/2024 | 98.07 | 98.07 | 0.02 | 1,858,059 | 1,822,120 | 122 |
21/07/2024 | 98.05 | 98.05 | -0.18 | 1,450,064 | 1,422,373 | 141 |
18/07/2024 | 98.23 | 98.23 | 0.08 | 4,983,828 | 4,896,477 | 131 |
17/07/2024 | 98.15 | 98.15 | 0.04 | 2,732,634 | 2,682,520 | 108 |
16/07/2024 | 98.11 | 98.11 | 0.09 | 441,543 | 433,201 | 91 |
15/07/2024 | 98.02 | 98.02 | 0.09 | 4,107,120 | 4,025,138 | 176 |
14/07/2024 | 97.93 | 97.93 | -0.04 | 171,035 | 167,677 | 84 |
11/07/2024 | 97.97 | 97.97 | 0.08 | 1,707,782 | 1,673,463 | 142 |
10/07/2024 | 97.89 | 97.89 | -0.07 | 1,305,907 | 1,279,045 | 139 |
09/07/2024 | 97.96 | 97.96 | -0.05 | 1,443,632 | 1,414,272 | 106 |
08/07/2024 | 98.01 | 98.01 | -0.10 | 617,133 | 604,900 | 109 |
07/07/2024 | 98.11 | 98.11 | 0.27 | 407,462 | 399,758 | 86 |
04/07/2024 | 97.85 | 97.85 | 0.17 | 603,115 | 590,015 | 107 |
03/07/2024 | 97.68 | 97.68 | 0.03 | 1,281,281 | 1,252,762 | 133 |
02/07/2024 | 97.65 | 97.65 | -0.07 | 803,232 | 784,738 | 102 |
01/07/2024 | 97.72 | 97.72 | -0.12 | 1,626,456 | 1,591,141 | 139 |
30/06/2024 | 97.84 | 97.84 | | 339,414 | 332,019 | 96 |
27/06/2024 | 97.84 | 97.84 | 0.27 | 1,389,552 | 1,358,897 | 111 |
26/06/2024 | 97.58 | 97.58 | -0.05 | 218,691 | 213,410 | 82 |
25/06/2024 | 97.63 | 97.63 | -0.05 | 528,443 | 516,203 | 107 |
24/06/2024 | 97.68 | 97.68 | -0.14 | 310,778 | 303,591 | 99 |
23/06/2024 | 97.82 | 97.82 | 0.29 | 1,167,310 | 1,141,317 | 147 |
20/06/2024 | 97.54 | 97.54 | -0.01 | 480,235 | 468,579 | 99 |
19/06/2024 | 97.55 | 97.55 | 0.08 | 341,016 | 332,779 | 100 |
18/06/2024 | 97.47 | 97.47 | 0.16 | 202,433 | 197,333 | 88 |
17/06/2024 | 97.31 | 97.31 | 0.14 | 556,685 | 541,740 | 118 |
16/06/2024 | 97.17 | 97.17 | 0.09 | 381,849 | 371,386 | 96 |
13/06/2024 | 97.08 | 97.08 | 0.22 | 734,526 | 712,777 | 121 |
10/06/2024 | 96.87 | 96.87 | 0.09 | 422,211 | 408,940 | 97 |
09/06/2024 | 96.78 | 96.78 | -0.03 | 1,083,117 | 1,048,511 | 114 |
06/06/2024 | 96.81 | 96.81 | -0.15 | 601,823 | 582,814 | 122 |
05/06/2024 | 96.96 | 96.96 | -0.19 | 684,240 | 663,847 | 105 |
04/06/2024 | 97.14 | 97.14 | -0.01 | 398,014 | 386,623 | 89 |
03/06/2024 | 97.15 | 97.15 | 0.18 | 592,159 | 575,145 | 94 |
02/06/2024 | 96.98 | 96.98 | 0.21 | 643,833 | 624,509 | 94 |
30/05/2024 | 96.78 | 96.78 | -0.05 | 589,956 | 570,721 | 114 |
29/05/2024 | 96.83 | 96.83 | -0.25 | 1,287,066 | 1,247,089 | 119 |
28/05/2024 | 97.07 | 97.07 | -0.07 | 641,269 | 622,885 | 103 |
27/05/2024 | 97.14 | 97.14 | -0.12 | 340,872 | 331,279 | 101 |
26/05/2024 | 97.26 | 97.26 | -0.03 | 352,940 | 343,533 | 93 |
23/05/2024 | 97.29 | 97.29 | -0.06 | 619,484 | 602,616 | 118 |
22/05/2024 | 97.35 | 97.35 | 0.08 | 476,249 | 463,711 | 99 |
21/05/2024 | 97.27 | 97.27 | -0.04 | 642,676 | 625,448 | 88 |
20/05/2024 | 97.31 | 97.31 | -0.14 | 301,773 | 293,858 | 94 |
19/05/2024 | 97.45 | 97.45 | -0.08 | 676,494 | 659,220 | 101 |
16/05/2024 | 97.53 | 97.53 | -0.11 | 2,247,299 | 2,193,003 | 124 |
15/05/2024 | 97.64 | 97.64 | 0.13 | 944,471 | 921,451 | 95 |
|