|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
18/04/2024 | 96.57 | 96.57 | -0.11 | 1,733,016 | 1,674,792 | 134 |
17/04/2024 | 96.68 | 96.68 | -0.03 | 148,941 | 144,031 | 78 |
16/04/2024 | 96.71 | 96.71 | -0.18 | 616,563 | 596,594 | 89 |
15/04/2024 | 96.88 | 96.88 | -0.11 | 1,944,384 | 1,886,525 | 143 |
14/04/2024 | 96.99 | 96.99 | -0.17 | 178,088 | 172,688 | 72 |
11/04/2024 | 97.16 | 97.16 | -0.22 | 154,237 | 149,855 | 79 |
10/04/2024 | 97.37 | 97.37 | -0.13 | 250,036 | 243,610 | 97 |
09/04/2024 | 97.50 | 97.50 | -0.09 | 166,717 | 162,556 | 71 |
08/04/2024 | 97.59 | 97.59 | 0.02 | 450,870 | 440,066 | 99 |
07/04/2024 | 97.57 | 97.57 | -0.05 | 70,576 | 68,862 | 72 |
04/04/2024 | 97.62 | 97.62 | 0.03 | 252,558 | 246,527 | 104 |
03/04/2024 | 97.59 | 97.59 | 0.07 | 241,639 | 235,825 | 93 |
02/04/2024 | 97.52 | 97.52 | -0.11 | 357,344 | 348,654 | 119 |
01/04/2024 | 97.63 | 97.63 | 0.07 | 609,969 | 595,348 | 99 |
31/03/2024 | 97.56 | 97.56 | 0.09 | 144,712 | 141,156 | 92 |
28/03/2024 | 97.47 | 97.47 | 0.07 | 1,239,278 | 1,207,808 | 106 |
27/03/2024 | 97.40 | 97.40 | -0.10 | 217,787 | 212,144 | 88 |
26/03/2024 | 97.50 | 97.50 | -0.10 | 353,662 | 344,775 | 95 |
25/03/2024 | 97.60 | 97.60 | -0.19 | 475,763 | 464,529 | 106 |
21/03/2024 | 97.79 | 97.79 | 0.32 | 1,442,199 | 1,409,005 | 165 |
20/03/2024 | 97.48 | 97.48 | 0.06 | 892,553 | 869,703 | 104 |
19/03/2024 | 97.42 | 97.42 | -0.06 | 451,605 | 439,764 | 113 |
18/03/2024 | 97.48 | 97.48 | 0.27 | 1,287,041 | 1,253,699 | 119 |
17/03/2024 | 97.22 | 97.22 | -0.02 | 294,986 | 286,839 | 87 |
14/03/2024 | 97.24 | 97.24 | 0.03 | 538,002 | 523,048 | 82 |
13/03/2024 | 97.21 | 97.21 | -0.01 | 436,180 | 423,968 | 88 |
12/03/2024 | 97.22 | 97.22 | | 237,348 | 230,776 | 82 |
11/03/2024 | 97.22 | 97.22 | -0.05 | 1,137,877 | 1,106,832 | 129 |
10/03/2024 | 97.27 | 97.27 | -0.05 | 719,037 | 699,174 | 118 |
07/03/2024 | 97.32 | 97.32 | -0.09 | 1,595,603 | 1,552,283 | 176 |
06/03/2024 | 97.41 | 97.41 | -0.03 | 178,265 | 173,666 | 78 |
05/03/2024 | 97.44 | 97.44 | 0.07 | 268,308 | 261,269 | 85 |
04/03/2024 | 97.37 | 97.37 | 0.03 | 1,076,537 | 1,047,992 | 102 |
03/03/2024 | 97.34 | 97.34 | 0.14 | 376,548 | 366,714 | 101 |
29/02/2024 | 97.20 | 97.20 | 0.05 | 266,103 | 258,792 | 105 |
28/02/2024 | 97.15 | 97.15 | -0.16 | 10,028,620 | 9,734,163 | 162 |
26/02/2024 | 97.31 | 97.31 | 0.09 | 1,068,360 | 1,039,692 | 104 |
25/02/2024 | 97.22 | 97.22 | 0.08 | 846,063 | 821,819 | 99 |
22/02/2024 | 97.14 | 97.14 | -0.11 | 382,656 | 374,386 | 115 |
21/02/2024 | 98.90 | 97.25 | 0.25 | 683,026 | 675,102 | 116 |
20/02/2024 | 98.65 | 97.00 | -0.09 | 13,643,949 | 13,460,614 | 131 |
19/02/2024 | 98.74 | 97.09 | -0.08 | 9,602,616 | 9,482,261 | 115 |
18/02/2024 | 98.82 | 97.17 | | 302,594 | 299,286 | 101 |
15/02/2024 | 98.82 | 97.17 | 0.08 | 516,038 | 510,098 | 121 |
14/02/2024 | 98.74 | 97.09 | | 143,212 | 141,408 | 75 |
13/02/2024 | 98.74 | 97.09 | 0.01 | 891,922 | 880,834 | 108 |
12/02/2024 | 98.73 | 97.08 | 0.15 | 372,134 | 367,478 | 103 |
11/02/2024 | 98.58 | 96.94 | -0.34 | 168,873 | 166,429 | 79 |
08/02/2024 | 98.92 | 97.27 | -0.04 | 261,752 | 258,896 | 88 |
07/02/2024 | 98.96 | 97.31 | 0.01 | 181,549 | 179,616 | 80 |
|