|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 98.45 |
0.2
| 117,187 |
| 115,370.60 |
| 131 |
17:02 | 98.38 |
0.13
| 41,074 |
| 40,408.60 |
| 46 |
17:01 | 98.38 |
0.13
| 5,220 |
| 5,135.44 |
| 45 |
17:01 | 98.38 |
0.13
| 6,194 |
| 6,093.66 |
| 44 |
15:17 | 98.40 |
0.15
| 21,044 |
| 20,707.30 |
| 43 |
15:17 | 98.40 |
0.15
| 50,813 |
| 50,000.00 |
| 42 |
15:13 | 98.41 |
0.16
| 50,807 |
| 49,999.17 |
| 41 |
15:13 | 98.41 |
0.16
| 15,115 |
| 14,874.67 |
| 40 |
15:13 | 98.41 |
0.16
| 35,692 |
| 35,124.50 |
| 39 |
15:13 | 98.41 |
0.16
| 50,807 |
| 49,999.17 |
| 38 |
15:13 | 98.41 |
0.16
| 29,823 |
| 29,348.81 |
| 37 |
15:13 | 98.41 |
0.16
| 11,113 |
| 10,936.30 |
| 36 |
15:13 | 98.41 |
0.16
| 5,909 |
| 5,815.05 |
| 35 |
15:13 | 98.41 |
0.16
| 3,962 |
| 3,899.00 |
| 34 |
15:07 | 98.41 |
0.16
| 5,826 |
| 5,733.37 |
| 33 |
15:07 | 98.41 |
0.16
| 12,547 |
| 12,347.50 |
| 32 |
14:53 | 98.40 |
0.15
| 9,444 |
| 9,292.90 |
| 31 |
12:12 | 98.33 |
0.08
| 19,078 |
| 18,759.40 |
| 30 |
12:12 | 98.33 |
0.08
| 10,000 |
| 9,833.00 |
| 29 |
11:57 | 98.28 |
0.03
| 12,389 |
| 12,175.91 |
| 28 |
11:54 | 98.18 |
-0.07
| 21,975 |
| 21,575.05 |
| 27 |
11:54 | 98.18 |
-0.07
| 18,951 |
| 18,606.09 |
| 26 |
11:54 | 98.18 |
-0.07
| 10,062 |
| 9,878.87 |
| 25 |
11:54 | 98.19 |
-0.06
| 15,502 |
| 15,221.41 |
| 24 |
11:54 | 98.19 |
-0.06
| 6,497 |
| 6,379.40 |
| 23 |
11:40 | 98.23 |
-0.02
| 18,325 |
| 18,000.65 |
| 22 |
11:39 | 98.23 |
-0.02
| 21,080 |
| 20,706.88 |
| 21 |
11:39 | 98.23 |
-0.02
| 11,000 |
| 10,805.30 |
| 20 |
11:39 | 98.24 |
-0.010
| 12,213 |
| 11,998.05 |
| 19 |
11:39 | 98.24 |
-0.010
| 12,316 |
| 12,099.24 |
| 18 |
11:39 | 98.25 |
0
| 10,000 |
| 9,825.00 |
| 17 |
11:17 | 98.22 |
-0.03
| 11,529 |
| 11,323.78 |
| 16 |
11:17 | 98.22 |
-0.03
| 20,356 |
| 19,993.66 |
| 15 |
11:17 | 98.23 |
-0.02
| 5,100 |
| 5,009.73 |
| 14 |
11:17 | 98.23 |
-0.02
| 13,583 |
| 13,342.58 |
| 13 |
11:17 | 98.25 |
0
| 17 |
| 16.70 |
| 12 |
11:17 | 98.25 |
0
| 4 |
| 3.93 |
| 11 |
11:17 | 98.25 |
0
| 128 |
| 125.76 |
| 10 |
11:17 | 98.25 |
0
| 99 |
| 97.27 |
| 9 |
11:17 | 98.25 |
0
| 33 |
| 32.42 |
| 8 |
11:17 | 98.25 |
0
| 4 |
| 3.93 |
| 7 |
11:17 | 98.25 |
0
| 11 |
| 10.81 |
| 6 |
11:17 | 98.25 |
0
| 156 |
| 153.27 |
| 5 |
09:55 | 98.25 |
0
| 24 |
| 23.58 |
| 4 |
סה"כ | | | 723,009 | | 711,087.71 | | 1,206 |
|