|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 99.58 |
0.1
| 46,862 |
| 46,665.18 |
| 121 |
16:59 | 99.58 |
0.1
| 6,904 |
| 6,875.00 |
| 56 |
15:58 | 99.56 |
0.08
| 20,104 |
| 20,015.54 |
| 55 |
14:35 | 99.45 |
-0.03
| 15,333 |
| 15,248.67 |
| 54 |
14:32 | 99.56 |
0.08
| 10,954 |
| 10,905.80 |
| 53 |
14:32 | 99.56 |
0.08
| 10,327 |
| 10,281.56 |
| 52 |
14:14 | 99.49 |
0.010
| 8,216 |
| 8,174.10 |
| 51 |
13:44 | 99.46 |
-0.02
| 17,135 |
| 17,042.47 |
| 50 |
13:44 | 99.45 |
-0.03
| 6,000 |
| 5,967.00 |
| 49 |
13:44 | 99.45 |
-0.03
| 12,390 |
| 12,321.86 |
| 48 |
13:32 | 99.45 |
-0.03
| 17,135 |
| 17,040.76 |
| 47 |
13:32 | 99.45 |
-0.03
| 12,929 |
| 12,857.89 |
| 46 |
13:00 | 99.26 |
-0.22
| 7,584 |
| 7,527.88 |
| 45 |
13:00 | 99.27 |
-0.21
| 12,929 |
| 12,834.62 |
| 44 |
12:38 | 99.51 |
0.03
| 9,957 |
| 9,908.21 |
| 43 |
12:33 | 99.51 |
0.03
| 9,957 |
| 9,908.21 |
| 42 |
12:33 | 99.51 |
0.03
| 24,761 |
| 24,639.67 |
| 41 |
12:27 | 99.51 |
0.03
| 1 |
| 1.00 |
| 40 |
12:27 | 99.51 |
0.03
| 1 |
| 1.00 |
| 39 |
12:27 | 99.51 |
0.03
| 1 |
| 1.00 |
| 38 |
12:27 | 99.51 |
0.03
| 1 |
| 1.00 |
| 37 |
12:27 | 99.51 |
0.03
| 1 |
| 1.00 |
| 36 |
12:27 | 99.51 |
0.03
| 1 |
| 1.00 |
| 35 |
12:27 | 99.51 |
0.03
| 1 |
| 1.00 |
| 34 |
12:27 | 99.51 |
0.03
| 1 |
| 1.00 |
| 33 |
12:27 | 99.51 |
0.03
| 1 |
| 1.00 |
| 32 |
12:27 | 99.51 |
0.03
| 1 |
| 1.00 |
| 31 |
12:27 | 99.51 |
0.03
| 1 |
| 1.00 |
| 30 |
12:27 | 99.51 |
0.03
| 1 |
| 1.00 |
| 29 |
12:27 | 99.51 |
0.03
| 1 |
| 1.00 |
| 28 |
12:27 | 99.51 |
0.03
| 1 |
| 1.00 |
| 27 |
12:27 | 99.51 |
0.03
| 1 |
| 1.00 |
| 26 |
12:27 | 99.51 |
0.03
| 1 |
| 1.00 |
| 25 |
12:27 | 99.51 |
0.03
| 1 |
| 1.00 |
| 24 |
12:27 | 99.51 |
0.03
| 1 |
| 1.00 |
| 23 |
12:27 | 99.51 |
0.03
| 1 |
| 1.00 |
| 22 |
12:27 | 99.51 |
0.03
| 1 |
| 1.00 |
| 21 |
12:27 | 99.51 |
0.03
| 1 |
| 1.00 |
| 20 |
12:27 | 99.51 |
0.03
| 1 |
| 1.00 |
| 19 |
12:27 | 99.51 |
0.03
| 1 |
| 1.00 |
| 18 |
12:27 | 99.51 |
0.03
| 1 |
| 1.00 |
| 17 |
12:27 | 99.51 |
0.03
| 1 |
| 1.00 |
| 16 |
12:27 | 99.51 |
0.03
| 1 |
| 1.00 |
| 15 |
12:27 | 99.51 |
0.03
| 1 |
| 1.00 |
| 14 |
12:27 | 99.51 |
0.03
| 1 |
| 1.00 |
| 13 |
12:27 | 99.48 |
0
| 1 |
| .99 |
| 12 |
12:27 | 99.48 |
0
| 44 |
| 43.77 |
| 11 |
12:27 | 99.48 |
0
| 2 |
| 1.99 |
| 10 |
12:27 | 99.48 |
0
| 7 |
| 6.96 |
| 9 |
12:27 | 99.48 |
0
| 28 |
| 27.85 |
| 8 |
סה"כ | | | 249,587 | | 248,323.98 | | 1,689 |
|