|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 99.19 |
0.07
| 58,660 |
| 58,184.86 |
| 82 |
| 16:23 | 99.09 |
-0.03
| 5,000 |
| 4,954.50 |
| 13 |
| 15:32 | 99.07 |
-0.05
| 10,454 |
| 10,356.78 |
| 12 |
| 13:46 | 99.12 |
0
| 5 |
| 4.96 |
| 11 |
| 13:46 | 99.12 |
0
| 1 |
| .99 |
| 10 |
| 13:46 | 99.12 |
0
| 4 |
| 3.96 |
| 9 |
| 13:45 | 99.13 |
0.010
| 5,000 |
| 4,956.50 |
| 8 |
| 11:42 | 99.17 |
0.05
| 13 |
| 12.89 |
| 7 |
| 09:55 | 99.12 |
0
| 35 |
| 34.69 |
| 6 |
| סה"כ | | | 79,172 | | 78,510.13 | | 158 |
|