|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 102.91 |
0.12
| 47,608 |
| 48,993.39 |
| 103 |
16:42 | 103.00 |
0.2
| 9,700 |
| 9,991.00 |
| 44 |
16:35 | 102.99 |
0.19
| 48,349 |
| 49,794.64 |
| 43 |
16:35 | 102.99 |
0.19
| 11,651 |
| 11,999.37 |
| 42 |
16:34 | 103.00 |
0.2
| 39,997 |
| 41,196.91 |
| 41 |
16:34 | 103.00 |
0.2
| 16,080 |
| 16,562.40 |
| 40 |
16:33 | 103.09 |
0.29
| 598 |
| 616.48 |
| 39 |
16:28 | 103.09 |
0.29
| 13,331 |
| 13,742.93 |
| 38 |
16:22 | 103.03 |
0.23
| 18,938 |
| 19,511.82 |
| 37 |
16:09 | 103.03 |
0.23
| 20,940 |
| 21,574.48 |
| 36 |
16:09 | 103.03 |
0.23
| 10,122 |
| 10,428.70 |
| 35 |
15:49 | 103.09 |
0.29
| 9,700 |
| 9,999.73 |
| 34 |
15:40 | 103.01 |
0.21
| 109,511 |
| 112,807.28 |
| 33 |
15:40 | 103.01 |
0.21
| 36,603 |
| 37,704.75 |
| 32 |
15:40 | 103.01 |
0.21
| 16,080 |
| 16,564.01 |
| 31 |
15:40 | 103.01 |
0.21
| 9,700 |
| 9,991.97 |
| 30 |
15:40 | 103.01 |
0.21
| 14,982 |
| 15,432.96 |
| 29 |
15:40 | 103.01 |
0.21
| 13,124 |
| 13,519.03 |
| 28 |
14:52 | 103.01 |
0.21
| 12,011 |
| 12,372.53 |
| 27 |
14:52 | 103.01 |
0.21
| 215,447 |
| 221,931.95 |
| 26 |
14:52 | 103.00 |
0.2
| 9,875 |
| 10,171.25 |
| 25 |
14:52 | 102.99 |
0.19
| 14,435 |
| 14,866.61 |
| 24 |
14:28 | 102.93 |
0.14
| 9,700 |
| 9,984.21 |
| 23 |
14:28 | 102.94 |
0.15
| 13,624 |
| 14,024.55 |
| 22 |
14:28 | 102.95 |
0.16
| 17,633 |
| 18,153.17 |
| 21 |
14:28 | 102.96 |
0.17
| 19,464 |
| 20,040.13 |
| 20 |
14:28 | 102.96 |
0.17
| 16,429 |
| 16,915.30 |
| 19 |
12:38 | 102.89 |
0.1
| 9,700 |
| 9,980.33 |
| 18 |
12:21 | 102.89 |
0.1
| 27,551 |
| 28,347.22 |
| 17 |
12:21 | 102.89 |
0.1
| 79,000 |
| 81,283.10 |
| 16 |
11:43 | 102.88 |
0.09
| 9,700 |
| 9,979.36 |
| 15 |
11:36 | 102.89 |
0.1
| 21,752 |
| 22,380.63 |
| 14 |
11:36 | 102.90 |
0.11
| 12,471 |
| 12,832.66 |
| 13 |
11:36 | 102.90 |
0.11
| 9,700 |
| 9,981.30 |
| 12 |
10:14 | 102.84 |
0.05
| 11,668 |
| 11,999.37 |
| 11 |
10:09 | 103.17 |
0.37
| 29,000 |
| 29,919.30 |
| 10 |
09:58 | 102.79 |
0
| 4,572 |
| 4,699.56 |
| 9 |
09:58 | 102.79 |
0
| 156 |
| 160.35 |
| 8 |
09:58 | 102.79 |
0
| 87 |
| 89.43 |
| 7 |
09:58 | 102.79 |
0
| 7 |
| 7.20 |
| 6 |
09:58 | 102.79 |
0
| 11 |
| 11.31 |
| 5 |
09:55 | 102.79 |
0
| 30 |
| 30.84 |
| 4 |
סה"כ | | | 991,037 | | 1,020,593.51 | | 1,087 |
|