|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 12/12/2024 | 2,330.00 | 2,330.00 | -0.43 | 153,669 | 3,589,269 | 32 |
| 11/12/2024 | 2,340.00 | 2,340.00 | -0.55 | 48,562 | 1,139,435 | 20 |
| 10/12/2024 | 2,353.00 | 2,353.00 | -0.04 | 112,920 | 2,661,449 | 35 |
| 09/12/2024 | 2,354.00 | 2,354.00 | 0.77 | 136,432 | 3,194,181 | 54 |
| 08/12/2024 | 2,336.00 | 2,336.00 | 0.99 | 62,246 | 1,453,853 | 23 |
| 05/12/2024 | 2,313.00 | 2,313.00 | -0.04 | 52,006 | 1,205,939 | 15 |
| 04/12/2024 | 2,314.00 | 2,314.00 | 0.35 | 143,962 | 3,329,806 | 30 |
| 03/12/2024 | 2,306.00 | 2,306.00 | 1.23 | 43,362 | 999,383 | 14 |
| 02/12/2024 | 2,278.00 | 2,278.00 | -0.22 | 62,775 | 1,435,725 | 19 |
| 01/12/2024 | 2,283.00 | 2,283.00 | 1.38 | 27,453 | 625,218 | 15 |
| 28/11/2024 | 2,252.00 | 2,252.00 | -0.66 | 32,058 | 723,808 | 8 |
| 27/11/2024 | 2,267.00 | 2,267.00 | -0.66 | 40,625 | 922,949 | 12 |
| 26/11/2024 | 2,282.00 | 2,282.00 | 0.62 | 33,653 | 763,427 | 15 |
| 25/11/2024 | 2,268.00 | 2,268.00 | 0.58 | 40,460 | 921,804 | 8 |
| 24/11/2024 | 2,255.00 | 2,255.00 | 1.08 | 3,226 | 72,702 | 8 |
| 21/11/2024 | 2,231.00 | 2,231.00 | -0.31 | 96,802 | 2,152,874 | 23 |
| 20/11/2024 | 2,238.00 | 2,238.00 | 0.27 | 104,316 | 2,338,946 | 21 |
| 19/11/2024 | 2,232.00 | 2,232.00 | -0.09 | 109,608 | 2,453,963 | 15 |
| 18/11/2024 | 2,234.00 | 2,234.00 | | 31,086 | 695,308 | 10 |
| 17/11/2024 | 2,234.00 | 2,234.00 | -0.22 | 16,606 | 370,981 | 8 |
| 14/11/2024 | 2,239.00 | 2,239.00 | -1.24 | 112,832 | 2,545,737 | 30 |
| 13/11/2024 | 2,267.00 | 2,267.00 | 0.67 | 35,070 | 788,925 | 12 |
| 12/11/2024 | 2,252.00 | 2,252.00 | 0.76 | 171,513 | 3,849,135 | 26 |
| 11/11/2024 | 2,235.00 | 2,235.00 | -0.04 | 78,270 | 1,752,812 | 11 |
| 10/11/2024 | 2,236.00 | 2,236.00 | 2.01 | 38,511 | 858,585 | 19 |
| 07/11/2024 | 2,192.00 | 2,192.00 | 0.46 | 66,323 | 1,450,787 | 13 |
| 06/11/2024 | 2,181.00 | 2,181.00 | | 74,901 | 1,640,597 | 17 |
| 05/11/2024 | 2,181.00 | 2,181.00 | 0.74 | 1,917 | 41,800 | 6 |
| 04/11/2024 | 2,165.00 | 2,165.00 | -0.09 | 109,911 | 2,376,698 | 21 |
| 03/11/2024 | 2,167.00 | 2,167.00 | 0.05 | 56,917 | 1,231,763 | 21 |
| 31/10/2024 | 2,166.00 | 2,166.00 | -0.60 | 166,462 | 3,626,074 | 41 |
| 30/10/2024 | 2,179.00 | 2,179.00 | 1.82 | 166,583 | 3,600,390 | 58 |
| 29/10/2024 | 2,140.00 | 2,140.00 | 0.52 | 123,304 | 2,637,085 | 38 |
| 28/10/2024 | 2,129.00 | 2,129.00 | -0.05 | 59,361 | 1,262,290 | 21 |
| 27/10/2024 | 2,130.00 | 2,130.00 | 0.47 | 60,708 | 1,294,272 | 11 |
| 22/10/2024 | 2,120.00 | 2,120.00 | -0.80 | 6,008 | 127,512 | 9 |
| 21/10/2024 | 2,137.00 | 2,137.00 | 0.52 | 61,748 | 1,317,071 | 12 |
| 20/10/2024 | 2,126.00 | 2,126.00 | 1.63 | 64,725 | 1,369,829 | 12 |
| 15/10/2024 | 2,092.00 | 2,092.00 | 0.77 | 46,683 | 971,317 | 11 |
| 14/10/2024 | 2,076.00 | 2,076.00 | 0.92 | 25,452 | 525,893 | 11 |
| 13/10/2024 | 2,057.00 | 2,057.00 | 0.54 | 19,083 | 392,557 | 3 |
| 10/10/2024 | 2,046.00 | 2,046.00 | -0.82 | 101,104 | 2,074,659 | 30 |
| 09/10/2024 | 2,063.00 | 2,063.00 | 0.44 | 63,059 | 1,301,532 | 14 |
| 08/10/2024 | 2,054.00 | 2,054.00 | 0.20 | 43,652 | 895,212 | 17 |
| 07/10/2024 | 2,050.00 | 2,050.00 | 0.05 | 46,068 | 942,645 | 21 |
| 06/10/2024 | 2,049.00 | 2,049.00 | -0.34 | 168,471 | 3,448,310 | 25 |
| 01/10/2024 | 2,072.00 | 2,072.00 | | | | |
| 30/09/2024 | 2,072.00 | 2,072.00 | -0.05 | 75,556 | 1,560,998 | 20 |
| 29/09/2024 | 2,073.00 | 2,073.00 | 1.42 | 95,364 | 1,984,916 | 24 |
| 26/09/2024 | 2,044.00 | 2,044.00 | 1.04 | 396,569 | 8,080,746 | 47 |
|