|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 27/03/2025 | 2,438.00 | 2,438.00 | 1.29 | 127,503 | 3,074,569 | 34 |
| 26/03/2025 | 2,407.00 | 2,407.00 | -1.43 | 111,445 | 2,695,113 | 42 |
| 25/03/2025 | 2,442.00 | 2,442.00 | 0.74 | 79,336 | 1,928,805 | 29 |
| 24/03/2025 | 2,424.00 | 2,424.00 | 1.59 | 22,306 | 539,180 | 20 |
| 23/03/2025 | 2,386.00 | 2,386.00 | -3.48 | 394,207 | 9,514,836 | 128 |
| 20/03/2025 | 2,472.00 | 2,472.00 | -0.24 | 488,621 | 12,056,782 | 43 |
| 19/03/2025 | 2,478.00 | 2,478.00 | -1.12 | 15,891 | 394,029 | 28 |
| 18/03/2025 | 2,506.00 | 2,506.00 | -1.10 | 65,360 | 1,641,631 | 38 |
| 17/03/2025 | 2,534.00 | 2,534.00 | -0.28 | 61,537 | 1,560,998 | 40 |
| 16/03/2025 | 2,541.00 | 2,541.00 | 0.99 | 25,393 | 644,843 | 21 |
| 13/03/2025 | 2,516.00 | 2,516.00 | 0.36 | 716,802 | 18,000,769 | 47 |
| 12/03/2025 | 2,507.00 | 2,507.00 | 2.28 | 32,351 | 808,770 | 39 |
| 11/03/2025 | 2,451.00 | 2,451.00 | -0.89 | 358,681 | 8,786,747 | 28 |
| 10/03/2025 | 2,473.00 | 2,473.00 | -0.84 | 252,860 | 6,281,441 | 38 |
| 09/03/2025 | 2,494.00 | 2,494.00 | 1.34 | 79,792 | 1,988,619 | 39 |
| 06/03/2025 | 2,461.00 | 2,461.00 | -0.49 | 87,239 | 2,153,691 | 28 |
| 05/03/2025 | 2,473.00 | 2,473.00 | 0.16 | 46,604 | 1,156,774 | 20 |
| 04/03/2025 | 2,469.00 | 2,469.00 | -1.95 | 450 | 11,263 | 9 |
| 03/03/2025 | 2,518.00 | 2,518.00 | 1.78 | 111,532 | 2,798,243 | 40 |
| 02/03/2025 | 2,474.00 | 2,474.00 | -0.64 | 53,613 | 1,326,456 | 21 |
| 27/02/2025 | 2,490.00 | 2,490.00 | 0.24 | 37,250 | 928,382 | 16 |
| 26/02/2025 | 2,484.00 | 2,484.00 | -0.40 | 12,376 | 307,654 | 21 |
| 25/02/2025 | 2,494.00 | 2,494.00 | 0.36 | 111,203 | 2,774,216 | 29 |
| 24/02/2025 | 2,485.00 | 2,485.00 | -0.80 | 339,926 | 8,457,211 | 58 |
| 23/02/2025 | 2,505.00 | 2,505.00 | -1.11 | 70,041 | 1,757,317 | 28 |
| 20/02/2025 | 2,533.00 | 2,533.00 | -0.67 | 45,998 | 1,170,199 | 30 |
| 19/02/2025 | 2,550.00 | 2,550.00 | -0.04 | 52,880 | 1,350,554 | 25 |
| 18/02/2025 | 2,551.00 | 2,551.00 | 1.39 | 70,747 | 1,803,075 | 27 |
| 17/02/2025 | 2,516.00 | 2,516.00 | -0.44 | 59,361 | 1,500,529 | 28 |
| 16/02/2025 | 2,527.00 | 2,527.00 | 0.20 | 76,391 | 1,926,341 | 32 |
| 13/02/2025 | 2,522.00 | 2,522.00 | 1.65 | 230,020 | 5,764,640 | 60 |
| 12/02/2025 | 2,481.00 | 2,481.00 | -1.39 | 198,536 | 4,938,936 | 74 |
| 11/02/2025 | 2,516.00 | 2,516.00 | -0.47 | 209,946 | 5,282,867 | 71 |
| 10/02/2025 | 2,528.00 | 2,528.00 | 0.76 | 75,302 | 1,899,490 | 36 |
| 09/02/2025 | 2,509.00 | 2,509.00 | -0.40 | 19,583 | 490,391 | 20 |
| 06/02/2025 | 2,519.00 | 2,519.00 | -0.28 | 379,858 | 9,572,622 | 51 |
| 05/02/2025 | 2,526.00 | 2,526.00 | 1.90 | 92,309 | 2,316,725 | 47 |
| 04/02/2025 | 2,479.00 | 2,479.00 | 1.47 | 46,961 | 1,161,376 | 10 |
| 03/02/2025 | 2,443.00 | 2,443.00 | -0.61 | 64,424 | 1,569,009 | 70 |
| 02/02/2025 | 2,458.00 | 2,458.00 | 0.49 | 40,797 | 1,001,853 | 25 |
| 30/01/2025 | 2,446.00 | 2,446.00 | -1.13 | 81,048 | 1,994,232 | 33 |
| 29/01/2025 | 2,474.00 | 2,474.00 | 1.10 | 55,423 | 1,370,385 | 10 |
| 28/01/2025 | 2,447.00 | 2,447.00 | -0.57 | 62,731 | 1,535,074 | 31 |
| 27/01/2025 | 2,461.00 | 2,461.00 | -1.72 | 301,149 | 7,407,388 | 3,128 |
| 26/01/2025 | 2,504.00 | 2,504.00 | -0.04 | 12,619 | 315,754 | 12 |
| 23/01/2025 | 2,505.00 | 2,505.00 | -0.91 | 69,152 | 1,737,948 | 52 |
| 22/01/2025 | 2,528.00 | 2,528.00 | -0.51 | 44,593 | 1,128,335 | 26 |
| 21/01/2025 | 2,541.00 | 2,541.00 | 0.32 | 72,372 | 1,838,138 | 25 |
| 20/01/2025 | 2,533.00 | 2,533.00 | -0.28 | 20,979 | 531,013 | 33 |
| 19/01/2025 | 2,540.00 | 2,540.00 | 1.07 | 15,865 | 403,060 | 26 |
|