|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 15:38 | 2,853.00 |
1.39
| 79 |
| 2,253.87 |
| 90 |
| 15:20 | 2,847.00 |
1.17
| 600 |
| 17,082.00 |
| 89 |
| 15:17 | 2,844.00 |
1.07
| 20,904 |
| 594,509.75 |
| 88 |
| 15:16 | 2,846.00 |
1.14
| 140 |
| 3,984.40 |
| 87 |
| 15:00 | 2,846.00 |
1.14
| 350 |
| 9,961.00 |
| 86 |
| 14:59 | 2,846.00 |
1.14
| 2,637 |
| 75,049.02 |
| 85 |
| 14:59 | 2,846.00 |
1.14
| 187 |
| 5,322.02 |
| 84 |
| 14:51 | 2,847.00 |
1.17
| 5,359 |
| 152,570.73 |
| 83 |
| 14:51 | 2,846.00 |
1.14
| 15,495 |
| 440,987.69 |
| 82 |
| 14:31 | 2,840.00 |
0.92
| 5,001 |
| 142,028.41 |
| 81 |
| 14:31 | 2,840.00 |
0.92
| 1,390 |
| 39,476.00 |
| 80 |
| 14:26 | 2,838.00 |
0.85
| 50 |
| 1,419.00 |
| 79 |
| 14:25 | 2,838.00 |
0.85
| 1,300 |
| 36,894.00 |
| 78 |
| 14:14 | 2,840.00 |
0.92
| 177 |
| 5,026.80 |
| 77 |
| 14:06 | 2,835.00 |
0.75
| 1,559 |
| 44,197.65 |
| 76 |
| 14:06 | 2,835.00 |
0.75
| 295 |
| 8,363.25 |
| 75 |
| 14:06 | 2,835.00 |
0.75
| 4,476 |
| 126,894.60 |
| 74 |
| 14:06 | 2,835.00 |
0.75
| 501 |
| 14,203.35 |
| 73 |
| 13:56 | 2,833.00 |
0.68
| 2,537 |
| 71,873.21 |
| 72 |
| 13:56 | 2,834.00 |
0.71
| 2,751 |
| 77,963.34 |
| 71 |
| 13:56 | 2,835.00 |
0.75
| 2,537 |
| 71,923.95 |
| 70 |
| 13:52 | 2,838.00 |
0.85
| 175 |
| 4,966.50 |
| 69 |
| 13:45 | 2,841.00 |
0.96
| 351 |
| 9,971.91 |
| 68 |
| 13:44 | 2,841.00 |
0.96
| 40 |
| 1,136.40 |
| 67 |
| 13:38 | 2,841.00 |
0.96
| 35 |
| 994.35 |
| 66 |
| 13:37 | 2,841.00 |
0.96
| 2,846 |
| 80,854.86 |
| 65 |
| 13:29 | 2,842.00 |
1
| 35 |
| 994.70 |
| 64 |
| 13:24 | 2,841.00 |
0.96
| 703 |
| 19,972.23 |
| 63 |
| 13:13 | 2,841.00 |
0.96
| 595 |
| 16,903.95 |
| 62 |
| 13:00 | 2,841.00 |
0.96
| 2,644 |
| 75,116.04 |
| 61 |
| 12:59 | 2,842.00 |
1
| 88 |
| 2,500.96 |
| 60 |
| 12:47 | 2,840.00 |
0.92
| 69 |
| 1,959.60 |
| 59 |
| 12:47 | 2,840.00 |
0.92
| 283 |
| 8,037.20 |
| 58 |
| 12:42 | 2,838.00 |
0.85
| 16,388 |
| 465,091.44 |
| 57 |
| 12:40 | 2,838.00 |
0.85
| 176 |
| 4,994.88 |
| 56 |
| 12:39 | 2,839.00 |
0.89
| 209 |
| 5,933.51 |
| 55 |
| 12:34 | 2,838.00 |
0.85
| 7,777 |
| 220,711.27 |
| 54 |
| 12:25 | 2,836.00 |
0.78
| 6,714 |
| 190,409.05 |
| 53 |
| 12:23 | 2,838.00 |
0.85
| 24 |
| 681.12 |
| 52 |
| 12:19 | 2,836.00 |
0.78
| 22,574 |
| 640,198.63 |
| 51 |
| 12:18 | 2,834.00 |
0.71
| 2,537 |
| 71,898.58 |
| 50 |
| 12:17 | 2,831.00 |
0.6
| 23,511 |
| 665,596.38 |
| 49 |
| 12:17 | 2,831.00 |
0.6
| 4,975 |
| 140,842.25 |
| 48 |
| 12:08 | 2,841.00 |
0.96
| 527 |
| 14,972.07 |
| 47 |
| 12:06 | 2,841.00 |
0.96
| 1,853 |
| 52,643.73 |
| 46 |
| 12:06 | 2,841.00 |
0.96
| 4,761 |
| 135,260.02 |
| 45 |
| 12:05 | 2,840.00 |
0.92
| 151 |
| 4,288.40 |
| 44 |
| 12:05 | 2,840.00 |
0.92
| 7,894 |
| 224,189.59 |
| 43 |
| 11:59 | 2,832.00 |
0.64
| 530 |
| 15,009.60 |
| 42 |
| 11:52 | 2,828.00 |
0.5
| 8,564 |
| 242,189.92 |
| 41 |
| סה"כ | | | 185,354 | | 5,260,303.18 | | 3,275 |
|