|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/07/2024 | 99.27 | 99.27 | 0.02 | 390,586 | 387,862 | 93 |
24/07/2024 | 99.25 | 99.25 | 0.08 | 108,924 | 108,098 | 78 |
23/07/2024 | 99.17 | 99.17 | -0.07 | 109,883 | 108,977 | 80 |
22/07/2024 | 99.24 | 99.24 | 0.02 | 70,045 | 69,510 | 78 |
21/07/2024 | 99.22 | 99.22 | -0.11 | 65,964 | 65,455 | 66 |
18/07/2024 | 99.33 | 99.33 | 0.30 | 103,723 | 103,031 | 74 |
17/07/2024 | 99.03 | 99.03 | -0.31 | 115,774 | 114,648 | 59 |
16/07/2024 | 99.34 | 99.34 | 0.01 | 9,722 | 9,658 | 59 |
15/07/2024 | 99.33 | 99.33 | -0.01 | 239,250 | 237,770 | 74 |
14/07/2024 | 99.34 | 99.34 | -0.03 | 142,309 | 141,323 | 55 |
11/07/2024 | 99.37 | 99.37 | 0.27 | 42,501 | 42,233 | 66 |
10/07/2024 | 99.10 | 99.10 | -0.11 | 30,398 | 30,124 | 68 |
09/07/2024 | 99.21 | 99.21 | | 9,926 | 9,848 | 43 |
08/07/2024 | 99.21 | 99.21 | | 71,717 | 71,151 | 81 |
07/07/2024 | 99.21 | 99.21 | -0.03 | 12,213 | 12,117 | 57 |
04/07/2024 | 99.24 | 99.24 | 0.14 | 25,406 | 25,213 | 70 |
03/07/2024 | 99.10 | 99.10 | 0.13 | 52,513 | 52,034 | 68 |
02/07/2024 | 98.97 | 98.97 | 0.12 | 11,558 | 11,439 | 55 |
01/07/2024 | 98.85 | 98.85 | 0.06 | 69,518 | 68,707 | 69 |
30/06/2024 | 98.79 | 98.79 | 0.09 | 9,385 | 9,271 | 52 |
27/06/2024 | 98.70 | 98.70 | -0.21 | 3,218,779 | 3,177,379 | 96 |
26/06/2024 | 98.91 | 98.91 | -0.03 | 3,507,889 | 3,470,417 | 85 |
25/06/2024 | 98.94 | 98.94 | -0.16 | 390,568 | 386,740 | 85 |
24/06/2024 | 99.10 | 99.10 | 0.23 | 536,510 | 531,010 | 107 |
23/06/2024 | 101.47 | 98.87 | -0.07 | 1,304,635 | 1,323,527 | 107 |
20/06/2024 | 101.54 | 98.94 | 0.39 | 821,775 | 834,430 | 80 |
19/06/2024 | 101.15 | 98.56 | 0.07 | 20,355 | 20,589 | 71 |
18/06/2024 | 101.08 | 98.49 | 0.02 | 82,312 | 83,201 | 77 |
17/06/2024 | 101.06 | 98.47 | 0.06 | 320,303 | 323,716 | 94 |
16/06/2024 | 101.00 | 98.41 | 0.19 | 68,461 | 69,147 | 63 |
13/06/2024 | 100.81 | 98.23 | 0.16 | 143,837 | 144,962 | 83 |
10/06/2024 | 100.65 | 98.07 | -0.03 | 53,698 | 54,048 | 72 |
09/06/2024 | 100.68 | 98.10 | -0.01 | 136,549 | 137,462 | 59 |
06/06/2024 | 100.69 | 98.11 | -0.02 | 140,421 | 141,395 | 80 |
05/06/2024 | 100.71 | 98.13 | -0.08 | 45,700 | 46,023 | 64 |
04/06/2024 | 100.79 | 98.21 | | 516,306 | 520,407 | 79 |
03/06/2024 | 100.79 | 98.21 | 0.08 | 976,343 | 984,068 | 77 |
02/06/2024 | 100.71 | 98.13 | 0.04 | 325,604 | 327,924 | 72 |
30/05/2024 | 100.67 | 98.09 | 0.02 | 166,386 | 167,496 | 80 |
29/05/2024 | 100.65 | 98.07 | 0.07 | 5,113,651 | 5,146,890 | 92 |
28/05/2024 | 100.58 | 98.00 | 0.07 | 125,296 | 126,017 | 69 |
27/05/2024 | 100.51 | 97.93 | | 66,717 | 67,057 | 70 |
26/05/2024 | 100.51 | 97.93 | -0.18 | 86,716 | 87,161 | 69 |
23/05/2024 | 100.69 | 98.11 | 0.02 | 497,239 | 500,677 | 94 |
22/05/2024 | 100.67 | 98.09 | -0.19 | 323,653 | 325,830 | 72 |
21/05/2024 | 100.86 | 98.28 | 0.33 | 118,103 | 119,113 | 66 |
20/05/2024 | 100.53 | 97.95 | -0.08 | 621,919 | 625,444 | 92 |
19/05/2024 | 100.61 | 98.03 | -0.02 | 5,971,527 | 6,007,900 | 88 |
16/05/2024 | 100.63 | 98.05 | 0.02 | 823,227 | 828,333 | 105 |
15/05/2024 | 100.61 | 98.03 | -0.04 | 773,311 | 778,077 | 88 |
|