|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 99.27 |
0.02
| 34,798 |
| 34,543.97 |
| 93 |
16:03 | 99.27 |
0.02
| 136,366 |
| 135,370.52 |
| 22 |
16:03 | 99.27 |
0.02
| 5,100 |
| 5,062.77 |
| 21 |
16:03 | 99.27 |
0.02
| 64,843 |
| 64,369.64 |
| 20 |
16:03 | 99.27 |
0.02
| 5,674 |
| 5,632.58 |
| 19 |
15:30 | 99.27 |
0.02
| 19,709 |
| 19,565.12 |
| 18 |
15:30 | 99.27 |
0.02
| 7,034 |
| 6,982.65 |
| 17 |
15:10 | 99.24 |
-0.010
| 8,717 |
| 8,650.75 |
| 16 |
15:01 | 99.24 |
-0.010
| 16,782 |
| 16,654.46 |
| 15 |
15:01 | 99.25 |
0
| 3 |
| 2.98 |
| 14 |
15:01 | 99.25 |
0
| 20 |
| 19.85 |
| 13 |
15:01 | 99.25 |
0
| 1 |
| .99 |
| 12 |
15:01 | 99.25 |
0
| 21 |
| 20.84 |
| 11 |
15:01 | 99.25 |
0
| 16 |
| 15.88 |
| 10 |
15:01 | 99.25 |
0
| 97 |
| 96.27 |
| 9 |
15:01 | 99.25 |
0
| 34 |
| 33.74 |
| 8 |
14:58 | 99.38 |
0.13
| 15,563 |
| 15,466.51 |
| 7 |
14:58 | 99.38 |
0.13
| 24,200 |
| 24,049.96 |
| 6 |
13:57 | 99.39 |
0.14
| 9,600 |
| 9,541.44 |
| 5 |
13:32 | 99.46 |
0.21
| 41,750 |
| 41,524.55 |
| 4 |
13:32 | 99.46 |
0.21
| 250 |
| 248.65 |
| 3 |
09:55 | 99.25 |
0
| 8 |
| 7.94 |
| 2 |
סה"כ | | | 390,586 | | 387,862.06 | | 345 |
|