|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 100.22 |
-0.03
| 1,368,313 |
| 1,371,323.38 |
| 111 |
16:34 | 100.25 |
0
| 30,031 |
| 30,106.08 |
| 11 |
16:34 | 100.25 |
0
| 100,000 |
| 100,250.00 |
| 10 |
15:35 | 100.25 |
0
| 5,000 |
| 5,012.50 |
| 9 |
15:08 | 100.25 |
0
| 172,151 |
| 172,581.38 |
| 8 |
15:06 | 100.25 |
0
| 69,845 |
| 70,019.61 |
| 7 |
15:06 | 100.25 |
0
| 51,870 |
| 51,999.68 |
| 6 |
15:06 | 100.25 |
0
| 50,000 |
| 50,125.00 |
| 5 |
15:06 | 100.26 |
0.010
| 126,951 |
| 127,281.08 |
| 4 |
15:06 | 100.26 |
0.010
| 6,193 |
| 6,209.10 |
| 3 |
14:02 | 100.26 |
0.010
| 1,782 |
| 1,786.63 |
| 2 |
14:02 | 100.26 |
0.010
| 6,468 |
| 6,484.82 |
| 1 |
סה"כ | | | 1,988,604 | | 1,993,179.26 | | 177 |
|