|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
21/04/2024 | 114.55 | 114.55 | 0.05 | 292,320 | 334,821 | 115 |
18/04/2024 | 114.49 | 114.49 | 0.54 | 1,991,521 | 2,279,619 | 121 |
17/04/2024 | 113.88 | 113.88 | -0.09 | 196,323 | 223,568 | 76 |
16/04/2024 | 113.98 | 113.98 | 0.13 | 111,584 | 127,183 | 71 |
15/04/2024 | 113.83 | 113.83 | -0.15 | 80,997 | 92,216 | 82 |
14/04/2024 | 114.00 | 114.00 | -0.08 | 71,788 | 81,838 | 76 |
11/04/2024 | 114.09 | 114.09 | -0.17 | 115,037 | 131,251 | 89 |
10/04/2024 | 114.29 | 114.29 | 0.14 | 47,269 | 54,024 | 70 |
09/04/2024 | 114.13 | 114.13 | 0.09 | 90,434 | 103,212 | 83 |
08/04/2024 | 114.03 | 114.03 | 0.32 | 225,311 | 256,818 | 93 |
07/04/2024 | 113.67 | 113.67 | -0.19 | 52,989 | 60,234 | 75 |
04/04/2024 | 113.89 | 113.89 | 0.08 | 110,309 | 125,602 | 99 |
03/04/2024 | 113.80 | 113.80 | 0.26 | 40,834 | 46,469 | 82 |
02/04/2024 | 113.51 | 113.51 | 0.07 | 103,033 | 116,899 | 89 |
01/04/2024 | 113.43 | 113.43 | 0.16 | 135,701 | 153,927 | 86 |
31/03/2024 | 113.25 | 113.25 | 0.22 | 185,959 | 210,588 | 97 |
28/03/2024 | 113.00 | 113.00 | -0.24 | 1,506,481 | 1,702,331 | 109 |
27/03/2024 | 113.27 | 113.27 | -0.26 | 50,161 | 56,818 | 75 |
26/03/2024 | 113.57 | 113.57 | -0.43 | 512,142 | 581,811 | 118 |
25/03/2024 | 114.06 | 114.06 | -0.23 | 97,256 | 110,915 | 90 |
21/03/2024 | 114.32 | 114.32 | 0.30 | 1,034,514 | 1,182,520 | 121 |
20/03/2024 | 113.98 | 113.98 | 0.09 | 221,018 | 251,858 | 95 |
19/03/2024 | 113.88 | 113.88 | -0.06 | 1,008,219 | 1,148,325 | 132 |
18/03/2024 | 113.95 | 113.95 | 0.39 | 303,160 | 345,135 | 98 |
17/03/2024 | 113.51 | 113.51 | | 410,682 | 466,147 | 91 |
14/03/2024 | 113.51 | 113.51 | -0.02 | 44,236 | 50,214 | 62 |
13/03/2024 | 113.53 | 113.53 | 0.12 | 51,666 | 58,656 | 89 |
12/03/2024 | 113.39 | 113.39 | -0.01 | 172,087 | 195,090 | 88 |
11/03/2024 | 113.40 | 113.40 | -0.30 | 313,203 | 355,742 | 93 |
10/03/2024 | 113.74 | 113.74 | 0.25 | 55,524 | 63,154 | 63 |
07/03/2024 | 113.46 | 113.46 | -0.03 | 140,386 | 159,282 | 88 |
06/03/2024 | 113.49 | 113.49 | | 46,378 | 52,634 | 70 |
05/03/2024 | 113.49 | 113.49 | 0.05 | 74,659 | 84,728 | 83 |
04/03/2024 | 113.43 | 113.43 | -0.04 | 95,675 | 108,525 | 85 |
03/03/2024 | 113.47 | 113.47 | 0.06 | 83,483 | 94,729 | 82 |
29/02/2024 | 113.40 | 113.40 | -0.04 | 208,116 | 236,107 | 96 |
28/02/2024 | 113.44 | 113.44 | 0.23 | 2,308,019 | 2,618,217 | 104 |
26/02/2024 | 113.18 | 113.18 | -0.01 | 145,646 | 164,842 | 76 |
25/02/2024 | 113.19 | 113.19 | 0.23 | 481,157 | 544,144 | 89 |
22/02/2024 | 112.93 | 112.93 | 0.04 | 72,371 | 81,731 | 89 |
21/02/2024 | 112.88 | 112.88 | -0.19 | 183,719 | 207,424 | 82 |
20/02/2024 | 113.10 | 113.10 | -0.04 | 73,187 | 82,775 | 76 |
19/02/2024 | 113.15 | 113.15 | | 67,549 | 76,431 | 82 |
18/02/2024 | 113.15 | 113.15 | 0.35 | 24,711 | 27,960 | 77 |
15/02/2024 | 112.76 | 112.76 | | 209,406 | 236,135 | 99 |
14/02/2024 | 112.76 | 112.76 | -0.11 | 158,537 | 178,677 | 92 |
13/02/2024 | 112.88 | 112.88 | -0.01 | 64,039 | 72,289 | 67 |
12/02/2024 | 112.89 | 112.89 | 0.13 | 94,158 | 106,296 | 86 |
11/02/2024 | 112.74 | 112.74 | -0.09 | 211,984 | 238,959 | 77 |
08/02/2024 | 112.84 | 112.84 | 0.08 | 204,793 | 231,097 | 86 |
|