|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:26 | 120.46 |
0.02
| 4,000 |
| 4,818.40 |
| 28 |
| 17:26 | 120.46 |
0.02
| 12,768 |
| 15,380.33 |
| 27 |
| 17:24 | 120.42 |
-0.02
| 70,886 |
| 85,360.92 |
| 26 |
| 14:29 | 120.62 |
0.15
| 3 |
| 3.62 |
| 9 |
| 14:29 | 120.62 |
0.15
| 10,197 |
| 12,299.62 |
| 8 |
| 14:29 | 120.62 |
0.15
| 9,800 |
| 11,820.76 |
| 7 |
| 14:21 | 120.46 |
0.02
| 19,951 |
| 24,032.97 |
| 6 |
| 14:21 | 120.46 |
0.02
| 10,127 |
| 12,198.98 |
| 5 |
| 14:21 | 120.46 |
0.02
| 22,422 |
| 27,009.54 |
| 4 |
| 13:30 | 120.45 |
0.010
| 181,200 |
| 218,255.41 |
| 3 |
| 13:30 | 120.45 |
0.010
| 18,800 |
| 22,644.60 |
| 2 |
| 13:30 | 120.45 |
0.010
| 28,358 |
| 34,157.21 |
| 1 |
| סה"כ | | | 388,512 | | 467,982.36 | | 126 |
|