|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/07/2024 | 94.18 | 94.18 | 0.19 | 90,907,570 | 85,566,563 | 406 |
| 24/07/2024 | 94.00 | 94.00 | 0.10 | 85,623,928 | 80,466,690 | 437 |
| 23/07/2024 | 93.91 | 93.91 | 0.16 | 248,830,484 | 233,661,796 | 547 |
| 22/07/2024 | 93.76 | 93.76 | 0.14 | 113,700,859 | 106,603,435 | 497 |
| 21/07/2024 | 93.63 | 93.63 | -0.32 | 30,385,249 | 28,473,220 | 262 |
| 18/07/2024 | 93.93 | 93.93 | -0.03 | 62,954,057 | 59,143,448 | 426 |
| 17/07/2024 | 93.96 | 93.96 | 0.04 | 144,497,889 | 135,904,561 | 505 |
| 16/07/2024 | 93.92 | 93.92 | 0.18 | 319,264,003 | 299,713,237 | 628 |
| 15/07/2024 | 93.75 | 93.75 | 0.26 | 322,649,006 | 302,450,664 | 547 |
| 14/07/2024 | 93.51 | 93.51 | -0.09 | 38,020,575 | 35,556,376 | 293 |
| 11/07/2024 | 93.59 | 93.59 | 0.53 | 269,857,855 | 252,269,289 | 471 |
| 10/07/2024 | 93.10 | 93.10 | 0.08 | 193,019,730 | 179,701,803 | 473 |
| 09/07/2024 | 93.03 | 93.03 | 0.23 | 404,255,999 | 375,322,234 | 686 |
| 08/07/2024 | 92.82 | 92.82 | -0.19 | 269,651,172 | 250,515,909 | 765 |
| 07/07/2024 | 93.00 | 93.00 | 0.53 | 174,941,386 | 162,600,755 | 853 |
| 04/07/2024 | 92.51 | 92.51 | 0.10 | 235,397,432 | 217,831,971 | 608 |
| 03/07/2024 | 92.42 | 92.42 | 0.09 | 468,008,268 | 431,996,514 | 846 |
| 02/07/2024 | 92.34 | 92.34 | -0.13 | 326,205,687 | 301,190,327 | 593 |
| 01/07/2024 | 92.46 | 92.46 | -0.29 | 123,625,876 | 114,444,671 | 413 |
| 30/06/2024 | 92.73 | 92.73 | -0.23 | 17,052,778 | 15,821,015 | 244 |
| 27/06/2024 | 92.94 | 92.94 | -0.11 | 240,685,991 | 223,613,402 | 372 |
| 26/06/2024 | 93.04 | 93.04 | -0.09 | 149,236,893 | 138,919,078 | 261 |
| 25/06/2024 | 93.12 | 93.12 | 0.12 | 119,319,587 | 111,089,212 | 402 |
| 24/06/2024 | 93.01 | 93.01 | 0.09 | 89,456,009 | 83,172,062 | 197 |
| 23/06/2024 | 92.93 | 92.93 | -0.13 | 51,807,532 | 48,131,455 | 204 |
| 20/06/2024 | 93.05 | 93.05 | -0.21 | 42,993,882 | 40,074,782 | 317 |
| 19/06/2024 | 93.25 | 93.25 | 0.25 | 176,848,032 | 164,809,912 | 297 |
| 18/06/2024 | 93.02 | 93.02 | 0.20 | 245,745,130 | 228,616,499 | 387 |
| 17/06/2024 | 92.83 | 92.83 | 0.03 | 27,073,921 | 25,139,507 | 234 |
| 16/06/2024 | 92.80 | 92.80 | 0.18 | 139,851,479 | 129,805,538 | 235 |
| 13/06/2024 | 92.63 | 92.63 | 0.24 | 118,862,239 | 110,089,228 | 410 |
| 10/06/2024 | 92.41 | 92.41 | | 127,108,693 | 117,451,334 | 499 |
| 09/06/2024 | 92.41 | 92.41 | -0.22 | 24,054,931 | 22,250,072 | 241 |
| 06/06/2024 | 92.61 | 92.61 | -0.10 | 36,609,890 | 33,900,277 | 357 |
| 05/06/2024 | 92.70 | 92.70 | -0.11 | 61,106,400 | 56,607,657 | 310 |
| 04/06/2024 | 92.80 | 92.80 | 0.04 | 184,725,313 | 171,289,668 | 500 |
| 03/06/2024 | 92.76 | 92.76 | 0.44 | 93,443,159 | 86,558,201 | 449 |
| 02/06/2024 | 92.35 | 92.35 | 0.16 | 22,429,610 | 20,735,847 | 236 |
| 30/05/2024 | 92.20 | 92.20 | 0.22 | 59,558,685 | 54,818,444 | 345 |
| 29/05/2024 | 92.00 | 92.00 | -0.34 | 134,410,679 | 123,863,974 | 482 |
| 28/05/2024 | 92.31 | 92.31 | -0.11 | 139,560,741 | 128,872,148 | 486 |
| 27/05/2024 | 92.41 | 92.41 | -0.10 | 513,277,805 | 474,647,787 | 916 |
| 26/05/2024 | 92.50 | 92.50 | -0.17 | 60,543,619 | 56,066,068 | 252 |
| 23/05/2024 | 92.66 | 92.66 | 0.03 | 301,301,154 | 279,288,101 | 571 |
| 22/05/2024 | 92.63 | 92.63 | -0.17 | 363,283,214 | 336,763,578 | 1,112 |
| 21/05/2024 | 92.79 | 92.79 | 0.23 | 196,916,148 | 182,551,891 | 681 |
| 20/05/2024 | 92.58 | 92.58 | -0.09 | 243,368,705 | 225,395,502 | 568 |
| 19/05/2024 | 92.66 | 92.66 | -0.45 | 135,622,927 | 125,723,762 | 561 |
| 16/05/2024 | 93.08 | 93.08 | -0.25 | 195,427,486 | 181,989,226 | 498 |
| 15/05/2024 | 93.31 | 93.31 | 0.05 | 80,190,068 | 74,833,647 | 372 |
|