|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 27/03/2025 | 94.56 | 94.56 | -0.06 | 161,880,766 | 153,046,888 | 360 |
| 26/03/2025 | 94.62 | 94.62 | -0.13 | 92,425,077 | 87,503,506 | 505 |
| 25/03/2025 | 94.74 | 94.74 | 0.04 | 134,926,420 | 127,729,962 | 331 |
| 24/03/2025 | 94.70 | 94.70 | -0.11 | 436,693,490 | 413,239,145 | 594 |
| 23/03/2025 | 94.80 | 94.80 | -0.24 | 62,678,550 | 59,437,571 | 283 |
| 20/03/2025 | 95.03 | 95.03 | 0.05 | 121,241,677 | 115,191,641 | 279 |
| 19/03/2025 | 94.98 | 94.98 | 0.02 | 167,264,261 | 158,837,091 | 272 |
| 18/03/2025 | 94.96 | 94.96 | | 152,474,201 | 144,748,664 | 212 |
| 17/03/2025 | 94.96 | 94.96 | 0.05 | 84,556,470 | 80,298,536 | 267 |
| 16/03/2025 | 94.91 | 94.91 | 0.12 | 24,048,211 | 22,828,798 | 193 |
| 13/03/2025 | 94.80 | 94.80 | 0.03 | 26,544,877 | 25,158,432 | 154 |
| 12/03/2025 | 94.77 | 94.77 | | 39,644,536 | 37,561,030 | 209 |
| 11/03/2025 | 94.77 | 94.77 | | 86,490,013 | 81,972,596 | 241 |
| 10/03/2025 | 94.77 | 94.77 | -0.02 | 92,561,074 | 87,761,963 | 288 |
| 09/03/2025 | 94.79 | 94.79 | 0.04 | 6,455,914 | 6,120,093 | 131 |
| 06/03/2025 | 94.75 | 94.75 | -0.04 | 109,957,449 | 104,158,347 | 233 |
| 05/03/2025 | 94.79 | 94.79 | -0.01 | 213,408,791 | 202,232,361 | 345 |
| 04/03/2025 | 94.80 | 94.80 | 0.11 | 353,023 | 334,601 | 14 |
| 03/03/2025 | 94.70 | 94.70 | -0.05 | 116,548,785 | 110,379,569 | 314 |
| 02/03/2025 | 94.75 | 94.75 | 0.07 | 32,990,219 | 31,259,519 | 221 |
| 27/02/2025 | 94.68 | 94.68 | 0.04 | 242,126,455 | 229,309,966 | 312 |
| 26/02/2025 | 94.64 | 94.64 | -0.01 | 222,928,509 | 211,018,309 | 317 |
| 25/02/2025 | 94.65 | 94.65 | | 362,797,256 | 343,404,526 | 266 |
| 24/02/2025 | 94.65 | 94.65 | -0.03 | 128,671,229 | 121,817,575 | 297 |
| 23/02/2025 | 94.68 | 94.68 | 0.01 | 24,616,541 | 23,317,697 | 189 |
| 20/02/2025 | 94.67 | 94.67 | | 46,936,183 | 44,439,711 | 219 |
| 19/02/2025 | 94.67 | 94.67 | 0.01 | 192,586,670 | 182,303,540 | 328 |
| 18/02/2025 | 94.66 | 94.66 | 0.06 | 144,742,647 | 137,032,873 | 276 |
| 17/02/2025 | 94.60 | 94.60 | -0.04 | 89,694,819 | 84,873,392 | 284 |
| 16/02/2025 | 94.64 | 94.64 | 0.04 | 25,027,881 | 23,687,037 | 321 |
| 13/02/2025 | 94.60 | 94.60 | 0.14 | 140,874,446 | 133,195,070 | 957 |
| 12/02/2025 | 94.47 | 94.47 | -0.10 | 151,021,950 | 142,669,908 | 386 |
| 11/02/2025 | 94.56 | 94.56 | -0.06 | 111,196,712 | 105,111,194 | 199 |
| 10/02/2025 | 94.62 | 94.62 | 0.13 | 28,865,227 | 27,296,518 | 268 |
| 09/02/2025 | 94.50 | 94.50 | -0.05 | 18,004,128 | 17,015,335 | 193 |
| 06/02/2025 | 94.55 | 94.55 | 0.01 | 122,448,379 | 115,754,269 | 329 |
| 05/02/2025 | 94.54 | 94.54 | 0.27 | 162,627,899 | 153,648,476 | 347 |
| 04/02/2025 | 94.29 | 94.29 | -0.01 | 130,942,125 | 123,448,660 | 360 |
| 03/02/2025 | 94.30 | 94.30 | 0.05 | 140,902,964 | 132,812,955 | 287 |
| 02/02/2025 | 94.25 | 94.25 | 0.05 | 19,223,712 | 18,110,087 | 228 |
| 30/01/2025 | 94.20 | 94.20 | 0.03 | 679,098,110 | 639,648,321 | 512 |
| 29/01/2025 | 94.17 | 94.17 | 0.05 | 143,454,943 | 135,087,630 | 312 |
| 28/01/2025 | 94.12 | 94.12 | 0.03 | 100,870,275 | 94,914,277 | 284 |
| 27/01/2025 | 94.09 | 94.09 | 0.06 | 83,116,346 | 78,250,776 | 284 |
| 26/01/2025 | 94.03 | 94.03 | 0.02 | 78,635,372 | 73,935,187 | 153 |
| 23/01/2025 | 94.01 | 94.01 | -0.07 | 61,679,839 | 57,999,029 | 249 |
| 22/01/2025 | 94.08 | 94.08 | 0.06 | 229,923,918 | 216,330,838 | 536 |
| 21/01/2025 | 94.02 | 94.02 | -0.04 | 166,982,134 | 157,026,765 | 481 |
| 20/01/2025 | 94.06 | 94.06 | 0.05 | 44,419,915 | 41,777,781 | 268 |
| 19/01/2025 | 94.01 | 94.01 | 0.14 | 127,694,931 | 120,054,421 | 425 |
|