|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 94.18 |
0.19
| 5,596,161 |
| 5,270,464.50 |
| 406 |
| 17:13 | 94.08 |
0.09
| 188,000 |
| 176,870.41 |
| 308 |
| 17:13 | 94.09 |
0.1
| 12,000 |
| 11,290.80 |
| 307 |
| 17:12 | 94.11 |
0.12
| 498,636 |
| 469,266.38 |
| 306 |
| 17:12 | 94.11 |
0.12
| 1,364 |
| 1,283.66 |
| 305 |
| 17:09 | 94.11 |
0.12
| 498,636 |
| 469,266.38 |
| 304 |
| 17:09 | 94.11 |
0.12
| 222,222 |
| 209,133.13 |
| 303 |
| 17:07 | 94.11 |
0.12
| 500,000 |
| 470,550.00 |
| 302 |
| 17:05 | 94.11 |
0.12
| 45,908 |
| 43,204.02 |
| 301 |
| 17:05 | 94.11 |
0.12
| 454,092 |
| 427,346.00 |
| 300 |
| 17:03 | 94.10 |
0.11
| 298,636 |
| 281,016.47 |
| 299 |
| 17:01 | 94.09 |
0.1
| 98,636 |
| 92,806.61 |
| 298 |
| 17:01 | 94.09 |
0.1
| 1,364 |
| 1,283.39 |
| 297 |
| 17:00 | 94.09 |
0.1
| 348,636 |
| 328,031.59 |
| 296 |
| 17:00 | 94.09 |
0.1
| 1,364 |
| 1,283.39 |
| 295 |
| 16:59 | 94.09 |
0.1
| 98,636 |
| 92,806.61 |
| 294 |
| 16:59 | 94.09 |
0.1
| 350,000 |
| 329,314.97 |
| 293 |
| 16:59 | 94.08 |
0.09
| 200,000 |
| 188,160.00 |
| 292 |
| 16:57 | 94.09 |
0.1
| 98,636 |
| 92,806.61 |
| 291 |
| 16:57 | 94.09 |
0.1
| 100,000 |
| 94,090.00 |
| 290 |
| 16:57 | 94.09 |
0.1
| 1,364 |
| 1,283.39 |
| 289 |
| 16:56 | 94.09 |
0.1
| 348,636 |
| 328,031.59 |
| 288 |
| 16:56 | 94.09 |
0.1
| 1,364 |
| 1,283.39 |
| 287 |
| 16:56 | 94.09 |
0.1
| 98,636 |
| 92,806.61 |
| 286 |
| 16:56 | 94.09 |
0.1
| 1,364 |
| 1,283.39 |
| 285 |
| 16:56 | 94.09 |
0.1
| 348,636 |
| 328,031.59 |
| 284 |
| 16:56 | 94.09 |
0.1
| 1,364 |
| 1,283.39 |
| 283 |
| 16:56 | 94.09 |
0.1
| 98,636 |
| 92,806.61 |
| 282 |
| 16:56 | 94.09 |
0.1
| 350,000 |
| 329,314.97 |
| 281 |
| 16:54 | 94.09 |
0.1
| 150,000 |
| 141,134.98 |
| 280 |
| 16:54 | 94.09 |
0.1
| 350,000 |
| 329,314.97 |
| 279 |
| 16:54 | 94.10 |
0.11
| 50,000 |
| 47,050.00 |
| 278 |
| 16:53 | 94.09 |
0.1
| 100,000 |
| 94,090.00 |
| 277 |
| 16:53 | 94.09 |
0.1
| 350,000 |
| 329,314.97 |
| 276 |
| 16:53 | 94.09 |
0.1
| 150,000 |
| 141,134.98 |
| 275 |
| 16:53 | 94.09 |
0.1
| 350,000 |
| 329,314.97 |
| 274 |
| 16:51 | 94.06 |
0.06
| 200,000 |
| 188,120.00 |
| 273 |
| 16:31 | 94.04 |
0.04
| 202,162 |
| 190,113.14 |
| 272 |
| 16:31 | 94.04 |
0.04
| 150,000 |
| 141,060.00 |
| 271 |
| 16:31 | 94.04 |
0.04
| 250,000 |
| 235,100.00 |
| 270 |
| 16:31 | 94.04 |
0.04
| 37,218 |
| 34,999.81 |
| 269 |
| 16:31 | 94.05 |
0.05
| 400,000 |
| 376,200.00 |
| 268 |
| 16:31 | 94.05 |
0.05
| 250,000 |
| 235,125.00 |
| 267 |
| 16:28 | 94.06 |
0.06
| 250,000 |
| 235,150.00 |
| 266 |
| 16:28 | 94.06 |
0.06
| 310,620 |
| 292,169.16 |
| 265 |
| 16:28 | 94.06 |
0.06
| 400,000 |
| 376,240.00 |
| 264 |
| 16:28 | 94.06 |
0.06
| 750,000 |
| 705,450.00 |
| 263 |
| 16:27 | 94.09 |
0.1
| 33,894 |
| 31,890.86 |
| 262 |
| 16:25 | 94.09 |
0.1
| 166,106 |
| 156,289.13 |
| 261 |
| 16:25 | 94.09 |
0.1
| 67,228 |
| 63,254.82 |
| 260 |
| סה"כ | | | 15,830,155 | | 14,898,916.64 | | 14,322 |
|