|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/07/2024 | 97.43 | 97.43 | 0.22 | 2,788,099 | 2,711,819 | 123 |
24/07/2024 | 97.22 | 97.22 | 0.14 | 203,779 | 197,994 | 104 |
23/07/2024 | 97.08 | 97.08 | -0.04 | 329,700 | 320,135 | 112 |
22/07/2024 | 97.12 | 97.12 | -0.14 | 469,866 | 456,531 | 112 |
21/07/2024 | 97.26 | 97.26 | -0.23 | 320,316 | 311,763 | 99 |
18/07/2024 | 97.48 | 97.48 | 0.26 | 121,434 | 118,375 | 90 |
17/07/2024 | 97.23 | 97.23 | 0.13 | 581,214 | 565,699 | 89 |
16/07/2024 | 97.10 | 97.10 | 0.01 | 208,035 | 202,055 | 77 |
15/07/2024 | 97.09 | 97.09 | -0.07 | 620,191 | 602,445 | 107 |
14/07/2024 | 97.16 | 97.16 | -0.04 | 55,767 | 54,183 | 65 |
11/07/2024 | 97.20 | 97.20 | 0.06 | 380,945 | 370,377 | 108 |
10/07/2024 | 97.14 | 97.14 | -0.03 | 401,639 | 390,071 | 104 |
09/07/2024 | 97.17 | 97.17 | -0.17 | 454,367 | 441,782 | 78 |
08/07/2024 | 97.34 | 97.34 | -0.02 | 396,731 | 386,129 | 106 |
07/07/2024 | 97.36 | 97.36 | 0.08 | 232,230 | 226,070 | 87 |
04/07/2024 | 97.28 | 97.28 | 0.10 | 134,525 | 130,828 | 94 |
03/07/2024 | 97.18 | 97.18 | 0.05 | 211,058 | 205,108 | 94 |
02/07/2024 | 97.13 | 97.13 | | 290,817 | 282,480 | 80 |
01/07/2024 | 97.13 | 97.13 | 0.05 | 63,933 | 62,100 | 78 |
30/06/2024 | 97.08 | 97.08 | | 442,930 | 429,810 | 82 |
27/06/2024 | 97.08 | 97.08 | 0.21 | 2,776,007 | 2,694,126 | 123 |
26/06/2024 | 96.88 | 96.88 | -0.07 | 208,064 | 201,586 | 87 |
25/06/2024 | 96.95 | 96.95 | -0.19 | 416,883 | 404,483 | 110 |
24/06/2024 | 97.13 | 97.13 | -0.28 | 324,275 | 315,100 | 105 |
23/06/2024 | 99.46 | 97.40 | 0.29 | 1,142,701 | 1,135,948 | 136 |
20/06/2024 | 99.17 | 97.12 | 0.07 | 179,027 | 177,516 | 97 |
19/06/2024 | 99.10 | 97.05 | 0.07 | 73,698 | 73,032 | 90 |
18/06/2024 | 99.03 | 96.98 | 0.02 | 384,204 | 380,418 | 100 |
17/06/2024 | 99.01 | 96.96 | 0.25 | 585,550 | 579,473 | 124 |
16/06/2024 | 98.76 | 96.71 | 0.15 | 112,025 | 110,667 | 83 |
13/06/2024 | 98.61 | 96.57 | 0.15 | 231,255 | 228,029 | 106 |
10/06/2024 | 98.46 | 96.42 | -0.03 | 312,972 | 308,257 | 104 |
09/06/2024 | 98.49 | 96.45 | 0.12 | 223,760 | 220,336 | 91 |
06/06/2024 | 98.37 | 96.33 | -0.13 | 173,910 | 171,137 | 92 |
05/06/2024 | 98.50 | 96.46 | 0.04 | 1,447,258 | 1,425,314 | 157 |
04/06/2024 | 98.46 | 96.42 | 0.07 | 488,223 | 480,601 | 83 |
03/06/2024 | 98.39 | 96.35 | 0.16 | 662,549 | 651,810 | 95 |
02/06/2024 | 98.23 | 96.20 | 0.03 | 227,410 | 223,315 | 89 |
30/05/2024 | 98.20 | 96.17 | -0.03 | 465,323 | 456,897 | 107 |
29/05/2024 | 98.23 | 96.20 | -0.14 | 1,926,480 | 1,892,790 | 108 |
28/05/2024 | 98.37 | 96.33 | -0.01 | 1,042,530 | 1,025,584 | 119 |
27/05/2024 | 98.38 | 96.34 | -0.12 | 324,311 | 319,391 | 88 |
26/05/2024 | 98.50 | 96.46 | 0.04 | 376,033 | 370,251 | 90 |
23/05/2024 | 98.46 | 96.42 | 0.08 | 241,881 | 238,132 | 107 |
22/05/2024 | 98.38 | 96.34 | 0.02 | 246,224 | 242,145 | 90 |
21/05/2024 | 98.36 | 96.32 | -0.07 | 190,011 | 186,948 | 83 |
20/05/2024 | 98.43 | 96.39 | 0.06 | 376,169 | 370,216 | 96 |
19/05/2024 | 98.37 | 96.33 | -0.22 | 555,639 | 546,742 | 106 |
16/05/2024 | 98.59 | 96.55 | -0.01 | 907,617 | 894,298 | 131 |
15/05/2024 | 98.60 | 96.56 | 0.02 | 363,290 | 358,128 | 101 |
|