|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 97.44 |
0.23
| 96,427 |
| 93,958.47 |
| 123 |
16:53 | 97.43 |
0.22
| 2,149 |
| 2,093.77 |
| 32 |
16:53 | 97.43 |
0.22
| 6,358 |
| 6,194.60 |
| 31 |
16:39 | 97.41 |
0.2
| 6,014 |
| 5,858.24 |
| 30 |
16:38 | 97.42 |
0.21
| 9,432 |
| 9,188.65 |
| 29 |
16:38 | 97.42 |
0.21
| 3,769 |
| 3,671.76 |
| 28 |
16:38 | 97.42 |
0.21
| 10,000 |
| 9,742.00 |
| 27 |
15:11 | 97.37 |
0.15
| 2,653 |
| 2,583.23 |
| 26 |
15:11 | 97.37 |
0.15
| 16,489 |
| 16,055.34 |
| 25 |
14:14 | 97.42 |
0.21
| 11,500 |
| 11,203.30 |
| 24 |
12:22 | 97.28 |
0.06
| 8,035 |
| 7,816.45 |
| 23 |
12:22 | 97.28 |
0.06
| 25,000 |
| 24,320.00 |
| 22 |
11:51 | 97.25 |
0.03
| 2,475,275 |
ג'מבו
| 2,407,205.00 |
| 21 |
11:35 | 97.24 |
0.02
| 10,547 |
| 10,255.90 |
| 20 |
11:35 | 97.25 |
0.03
| 14,178 |
| 13,788.11 |
| 19 |
11:21 | 97.26 |
0.04
| 11,481 |
| 11,166.42 |
| 18 |
11:21 | 97.27 |
0.05
| 10,836 |
| 10,540.18 |
| 17 |
11:21 | 97.27 |
0.05
| 16,426 |
| 15,977.57 |
| 16 |
10:14 | 97.72 |
0.51
| 13,787 |
| 13,472.66 |
| 15 |
10:14 | 97.31 |
0.09
| 18,682 |
| 18,179.45 |
| 14 |
10:14 | 97.31 |
0.09
| 18,531 |
| 18,032.52 |
| 13 |
09:55 | 97.22 |
0
| 530 |
| 515.27 |
| 12 |
סה"כ | | | 2,788,099 | | 2,711,818.89 | | 585 |
|